We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 3.45 | 7.15 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.45 | 6.65 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 2.96 | 6.10 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.73 | 5.60 | 3.35 | 4.165 | -4.65 | -58.13 % | 1 | 1 | 7/15/2024 |
| 15.50 | 1.91 | 5.05 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.52 | 4.60 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 1.72 | 4.05 | 0.75 | 2.885 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.00 | 0.78 | 2.40 | 0.94 | 1.59 | 0.00 | 0.00 % | 0 | 43 | - |
| 17.50 | 0.94 | 1.43 | 0.32 | 1.185 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 0.69 | 2.05 | 0.82 | 1.37 | 0.31 | 60.78 % | 23 | 49 | 7/15/2024 |
| 18.50 | 0.35 | 1.87 | 0.27 | 1.11 | -0.02 | -6.90 % | 1 | 131 | 7/15/2024 |
| 19.00 | 0.16 | 1.16 | 0.22 | 0.66 | 0.06 | 37.50 % | 29 | 313 | 7/15/2024 |
| 19.50 | 0.03 | 0.22 | 0.63 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
| 20.00 | 0.03 | 0.27 | 0.05 | 0.15 | -0.05 | -50.00 % | 11 | 80 | 7/15/2024 |
| 20.50 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 0 | 14 | - |
| 21.50 | 0.01 | 2.02 | 0.00 | 1.015 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.01 | 0.50 | 0.10 | 0.255 | 0.00 | 0.00 % | 0 | 102 | - |
| 22.50 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.01 | 0.19 | 0.04 | 0.10 | -0.01 | -20.00 % | 1 | 12 | 7/15/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 27 | 10 | 7/15/2024 |
| 14.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.01 | 0.50 | 0.18 | 0.255 | 0.00 | 0.00 % | 0 | 67 | - |
| 16.00 | 0.01 | 0.50 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 19 | - |
| 16.50 | 0.01 | 0.15 | 0.19 | 0.08 | 0.00 | 0.00 % | 0 | 53 | - |
| 17.00 | 0.01 | 2.11 | 0.08 | 1.06 | 0.00 | 0.00 % | 0 | 325 | - |
| 17.50 | 0.04 | 0.11 | 0.07 | 0.075 | -0.06 | -46.15 % | 11 | 24 | 7/15/2024 |
| 18.00 | 0.10 | 0.17 | 0.11 | 0.135 | -0.05 | -31.25 % | 6 | 167 | 7/15/2024 |
| 18.50 | 0.25 | 0.31 | 1.02 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.53 | 0.90 | 0.90 | 0.715 | 0.00 | 0.00 % | 0 | 610 | - |
| 19.50 | 0.92 | 1.78 | 2.50 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.35 | 2.21 | 2.89 | 1.78 | 0.00 | 0.00 % | 0 | 95 | - |
| 20.50 | 1.54 | 3.15 | 0.00 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.78 | 2.53 | 1.15 | 1.655 | 0.00 | 0.00 % | 0 | 27 | - |
| 21.50 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.51 | 4.60 | 5.15 | 3.555 | 0.00 | 0.00 % | 0 | 100 | - |
| 22.50 | 2.45 | 5.35 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.10 | 6.25 | 3.90 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
