
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the per... XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the performance. It generates revenue through the Brokerage commission. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -3.7109375 | 15.36 | 15.86 | 14.49 | 7241633 | 15.05823779 | CS |
4 | -0.22 | -1.46568954031 | 15.01 | 15.86 | 13.46 | 8881012 | 14.66037738 | CS |
12 | 3.05 | 25.9795570698 | 11.74 | 15.86 | 10.82 | 7490993 | 13.62928569 | CS |
26 | -3.3 | -18.2421227197 | 18.09 | 18.57 | 10.82 | 6193065 | 14.23165652 | CS |
52 | -10.72 | -42.0227361819 | 25.51 | 26.065 | 10.82 | 6143930 | 16.84393358 | CS |
156 | -17.75 | -54.5482483098 | 32.54 | 33.63 | 10.3 | 5448207 | 19.08920147 | CS |
260 | -8.21 | -35.6956521739 | 23 | 53.08 | 10.3 | 4077441 | 22.62500262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions