We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.24 | -22.542083435 | 40.99 | 41.5 | 31.221 | 218206 | 34.32681453 | CS |
| 4 | -2.74 | -7.94433169035 | 34.49 | 42.01 | 31.221 | 190431 | 36.84456701 | CS |
| 12 | -2.75 | -7.97101449275 | 34.5 | 42.01 | 31.221 | 216915 | 36.38056688 | CS |
| 26 | -20.33 | -39.0360983103 | 52.08 | 60.4904 | 30.75 | 212485 | 40.84419852 | CS |
| 52 | -48.68 | -60.5246798458 | 80.43 | 86.67 | 30.75 | 204849 | 49.10527152 | CS |
| 156 | -52.45 | -62.2921615202 | 84.2 | 87.63 | 30.75 | 196954 | 60.30827756 | CS |
| 260 | 24.75 | 353.571428571 | 7 | 103.84 | 6.5 | 208350 | 49.2023849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723070100 | 31.75 | -0.84 | -2.58 | 33.15 | 33.6 | 31.221 | 293000 |
| 1722983700 | 32.59 | -1.3 | -3.84 | 34.18 | 34.18 | 32.54 | 198033 |
| 1722897300 | 33.89 | -1.63 | -4.59 | 33.9 | 34.9227 | 33.2635 | 189025 |
| 1722638100 | 35.52 | -3.26 | -8.41 | 37.52 | 37.54 | 35.4 | 206203 |
| 1722551700 | 38.78 | -2.09 | -5.11 | 40.99 | 41.5 | 38 | 210145 |
| 1722465300 | 40.87 | 0.7 | 1.74 | 39.27 | 42.01 | 39.27 | 175673 |
| 1722378900 | 40.17 | 0.53 | 1.34 | 39.75 | 40.37 | 39.335 | 136490 |
| 1722292500 | 39.64 | 0.01 | 0.03 | 39.77 | 40.24 | 38.9 | 138050 |
| 1722033300 | 39.63 | 2.25 | 6.02 | 37.93 | 39.65 | 36.83 | 246298 |
| 1721946900 | 37.38 | 0.75 | 2.05 | 36.56 | 37.87 | 36.26 | 197815 |
| 1721860500 | 36.63 | -0.58 | -1.56 | 36.9 | 38.47 | 36.6201 | 173794 |
| 1721774100 | 37.21 | -0.1 | -0.27 | 37.41 | 38.065 | 36.7 | 203425 |
| 1721687700 | 37.31 | 0.54 | 1.47 | 36.99 | 37.43 | 35.84 | 136221 |
| 1721428500 | 36.77 | -0.47 | -1.26 | 37.32 | 37.32 | 36.36 | 135954 |
| 1721342100 | 37.24 | -0.85 | -2.23 | 38.1 | 38.63 | 37.21 | 180177 |
| 1721255700 | 38.09 | -0.75 | -1.93 | 38.62 | 39.62 | 37.895 | 217649 |
| 1721169300 | 38.84 | 1.86 | 5.03 | 37.56 | 38.9 | 37.425 | 233889 |
| 1721082900 | 36.98 | 0.64 | 1.76 | 36.61 | 37.4 | 36.2611 | 212567 |
| 1720823700 | 36.34 | 1.56 | 4.49 | 35 | 36.82 | 34.92 | 188883 |
| 1720737300 | 34.78 | 1.09 | 3.24 | 34.49 | 35 | 34.325 | 193232 |
| 1720650900 | 33.69 | -0.12 | -0.35 | 34.04 | 34.2 | 33.62 | 228423 |
| 1720564500 | 33.81 | -0.05 | -0.15 | 33.73 | 34.285 | 33.549999 | 209589 |
| 1720478100 | 33.86 | 0.46 | 1.38 | 33.65 | 34.45 | 33.299999 | 139479 |
| 1720218900 | 33.4 | 0.28 | 0.85 | 33.17 | 34.1056 | 33 | 209862 |
| 1720040640 | 33.119999 | 0.44 | 1.35 | 32.75 | 33.85 | 32.56 | 112336 |
| 1719959700 | 32.68 | -0.89 | -2.65 | 33.65 | 33.85 | 32.119999 | 355891 |
| 1719873300 | 33.57 | -1.32 | -3.78 | 35.63 | 35.77 | 33.17 | 313250 |
| 1719614100 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1719527700 | 34.89 | -0.16 | -0.46 | 35.12 | 35.47 | 34.675 | 181105 |
| 1719441300 | 35.05 | 0.19 | 0.55 | 34.72 | 35.43 | 34.53 | 197190 |
| 1719354900 | 34.86 | -0.94 | -2.63 | 35.67 | 35.8 | 34.83 | 148888 |
| 1719268500 | 35.8 | -0.44 | -1.21 | 36.29 | 36.64 | 35.554 | 117070 |
| 1719009300 | 36.24 | -0.01 | -0.03 | 36.07 | 36.73 | 35.93 | 393275 |
| 1718922900 | 36.25 | -0.5 | -1.36 | 36.5 | 37.74 | 35.79 | 214500 |
| 1718750100 | 36.75 | -1.7 | -4.42 | 38.51 | 38.7032 | 36.75 | 193486 |
| 1718663700 | 38.45 | 0.72 | 1.91 | 37.8 | 38.625 | 37.25 | 158689 |
| 1718404500 | 37.73 | -1.13 | -2.91 | 38.53 | 38.7 | 37.67 | 174322 |
| 1718318100 | 38.86 | -0.78 | -1.97 | 39.86 | 40.02 | 38.84 | 116879 |
| 1718231700 | 39.64 | 0.21 | 0.53 | 40.26 | 40.9675 | 39.554 | 198401 |
| 1718145300 | 39.43 | -0.03 | -0.08 | 39.45 | 39.45 | 38.3 | 148378 |
| 1718058900 | 39.46 | 0.32 | 0.82 | 38.72 | 39.81 | 38.25 | 170293 |
| 1717799700 | 39.14 | -0.4 | -1.01 | 39.17 | 39.96 | 38.56 | 210947 |
| 1717713300 | 39.54 | -0.02 | -0.05 | 39.57 | 39.9347 | 39.1 | 192942 |
| 1717626900 | 39.56 | 1.02 | 2.65 | 38.88 | 39.59 | 37.82 | 199550 |
| 1717540500 | 38.54 | 0.05 | 0.13 | 38.93 | 39.03 | 37.75 | 288601 |
| 1717454100 | 38.49 | 0.49 | 1.29 | 38.44 | 39.2974 | 38.01 | 317696 |
| 1717194900 | 38 | 1.78 | 4.91 | 36.71 | 38.21 | 36.34 | 335049 |
| 1717108500 | 36.22 | 0.17 | 0.47 | 36.37 | 36.85 | 35.72 | 272685 |
| 1717022100 | 36.05 | -1.82 | -4.81 | 37.89 | 37.95 | 35.79 | 324660 |
| 1716935700 | 37.87 | 2.69 | 7.65 | 35.5 | 38.4 | 35.43 | 639425 |
| 1716590100 | 35.18 | 1.77 | 5.30 | 33.65 | 35.24 | 33.65 | 180773 |
| 1716503700 | 33.409999 | -1.4 | -4.02 | 34.89 | 34.89 | 33.259999 | 171655 |
| 1716417300 | 34.81 | 0.37 | 1.07 | 34.46 | 35.44 | 34.255 | 127362 |
| 1716330900 | 34.44 | 0.15 | 0.44 | 34.2 | 34.479 | 33.81 | 159437 |
| 1716244500 | 34.29 | 0.64 | 1.90 | 33.67 | 34.94 | 33.29 | 217352 |
| 1715985300 | 33.65 | -0.13 | -0.38 | 33.95 | 34.84 | 33.42 | 156935 |
| 1715898900 | 33.78 | -0.64 | -1.86 | 34.5 | 35.0907 | 33.7401 | 199380 |
| 1715812500 | 34.42 | -0.3 | -0.86 | 34.94 | 35.1 | 33.439999 | 232342 |
| 1715726100 | 34.72 | -0.78 | -2.20 | 36.02 | 36.36 | 34.37 | 263658 |
| 1715639700 | 35.5 | 1.34 | 3.92 | 33.96 | 35.51 | 33.7101 | 341221 |
| 1715380500 | 34.16 | 1.07 | 3.23 | 33.74 | 34.866 | 33.69 | 380754 |
| 1715294100 | 33.09 | 0.8 | 2.48 | 32.299999 | 33.15 | 32.11 | 268132 |
| 1715207700 | 32.29 | 0.15 | 0.47 | 31.93 | 32.65 | 31.93 | 293779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
