
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 7.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.35 | 1.50 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 18 | - |
32.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.11 | 0.25 | 0.12 | 0.18 | 0.01 | 9.09 % | 1 | 39 | 13:41:03 |
45.00 | 1.31 | 0.25 | 1.31 | 0.78 | 0.00 | 0.00 % | 0 | 18 | - |
47.50 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 112 | - |
50.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 2.30 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 0.45 | 0.55 | 0.30 | 0.50 | -0.30 | -50.00 % | 1 | 5 | 10:06:42 |
30.00 | 1.25 | 1.40 | 1.05 | 1.325 | -0.06 | -5.41 % | 1 | 17 | 10:30:39 |
32.50 | 2.70 | 3.10 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 3.70 | 6.80 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 5.40 | 9.30 | 7.80 | 7.35 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 7.80 | 11.80 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 26 | - |
42.50 | 10.30 | 14.30 | 4.00 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.80 | 16.80 | 5.58 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 15.30 | 19.30 | 6.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.80 | 21.80 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 20.30 | 24.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions