![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.10 | 22.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 14.50 | 10.07 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.60 | 9.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.10 | 7.00 | 4.80 | 4.55 | 1.80 | 60.00 % | 1 | 17 | 7/15/2024 |
35.00 | 2.00 | 2.60 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 45 | - |
37.50 | 0.30 | 1.00 | 0.56 | 0.65 | -0.09 | -13.85 % | 1 | 64 | 7/15/2024 |
40.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
42.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.58 | 4.80 | 1.58 | 3.19 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 7.10 | 2.80 | 7.10 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 5.34 | 4.80 | 5.34 | 5.07 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 78 | - |
27.50 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 111 | - |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
32.50 | 0.70 | 0.40 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.10 | 0.60 | 0.42 | 0.35 | -0.08 | -16.00 % | 2 | 30 | 7/15/2024 |
37.50 | 0.80 | 4.60 | 3.73 | 2.70 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 0.50 | 3.80 | 6.00 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 3.00 | 7.90 | 7.00 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.50 | 10.50 | 9.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.10 | 13.00 | 3.60 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 15.50 | 12.27 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 13.00 | 17.90 | 2.60 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 15.60 | 20.50 | 15.00 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.60 | 25.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions