Xperi Inc Historical Data - XPER | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xperi Inc (XPER)
Xperi Inc (XPER) Historical

Xperi Inc (XPER)

14.14

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743028500	14.14	0	0.00	14.14	14.14	14.14	0
1742942100	14.14	0	0.00	14.14	14.14	14.14	0
1742855700	14.14	0	0.00	14.14	14.14	14.14	0
1742596500	14.14	0	0.00	14.14	14.14	14.14	0
1742510100	14.14	0	0.00	14.14	14.14	14.14	0
1742423700	14.14	0	0.00	14.14	14.14	14.14	0
1742337300	14.14	0	0.00	14.14	14.14	14.14	0
1742250900	14.14	0	0.00	14.14	14.14	14.14	0
1741991700	14.14	0	0.00	14.14	14.14	14.14	0
1741905300	14.14	0	0.00	14.14	14.14	14.14	0
1741818900	14.14	0	0.00	14.14	14.14	14.14	0
1741732500	14.14	0	0.00	14.14	14.14	14.14	0
1741646100	14.14	0	0.00	14.14	14.14	14.14	0
1741390500	14.14	0	0.00	14.14	14.14	14.14	0
1741304100	14.14	0	0.00	14.14	14.14	14.14	0
1741217700	14.14	0	0.00	14.14	14.14	14.14	0
1741131300	14.14	0	0.00	14.14	14.14	14.14	0
1741044900	14.14	0	0.00	14.14	14.14	14.14	0
1740785700	14.14	0	0.00	14.14	14.14	14.14	0
1740699300	14.14	0	0.00	14.14	14.14	14.14	0
1740612900	14.14	0	0.00	14.14	14.14	14.14	0
1740526500	14.14	0	0.00	14.14	14.14	14.14	0
1740440100	14.14	0	0.00	14.14	14.14	14.14	0
1740180900	14.14	0	0.00	14.14	14.14	14.14	0
1740094500	14.14	0	0.00	14.14	14.14	14.14	0
1740008100	14.14	0	0.00	14.14	14.14	14.14	0
1739921700	14.14	0	0.00	14.14	14.14	14.14	0
1739576100	14.14	0	0.00	14.14	14.14	14.14	0
1739489700	14.14	0	0.00	14.14	14.14	14.14	0
1739403300	14.14	0	0.00	14.14	14.14	14.14	0
1739316900	14.14	0	0.00	14.14	14.14	14.14	0
1739230500	14.14	0	0.00	14.14	14.14	14.14	0
1738971300	14.14	0	0.00	14.14	14.14	14.14	0
1738884900	14.14	0	0.00	14.14	14.14	14.14	0
1738798500	14.14	0	0.00	14.14	14.14	14.14	0
1738712100	14.14	0	0.00	14.14	14.14	14.14	0
1738625700	14.14	0	0.00	14.14	14.14	14.14	0
1738366500	14.14	0	0.00	14.14	14.14	14.14	0
1738280100	14.14	0	0.00	14.14	14.14	14.14	0
1738193700	14.14	0	0.00	14.14	14.14	14.14	0
1738107300	14.14	0	0.00	14.14	14.14	14.14	0
1738020900	14.14	0	0.00	14.14	14.14	14.14	0
1737761700	14.14	0	0.00	14.14	14.14	14.14	0
1737675300	14.14	0	0.00	14.14	14.14	14.14	0
1737588900	14.14	0	0.00	14.14	14.14	14.14	0
1737502500	14.14	0	0.00	14.14	14.14	14.14	0
1737156900	14.14	0	0.00	14.14	14.14	14.14	0
1737070500	14.14	0	0.00	14.14	14.14	14.14	0
1736984100	14.14	0	0.00	14.14	14.14	14.14	0
1736897700	14.14	0	0.00	14.14	14.14	14.14	0
1736811300	14.14	0	0.00	14.14	14.14	14.14	0
1736552100	14.14	0	0.00	14.14	14.14	14.14	0
1736379300	14.14	0	0.00	14.14	14.14	14.14	0
1736292900	14.14	0	0.00	14.14	14.14	14.14	0
1736206500	14.14	0	0.00	14.14	14.14	14.14	0
1735947300	14.14	0	0.00	14.14	14.14	14.14	0
1735860900	14.14	0	0.00	14.14	14.14	14.14	0
1735688100	14.14	0	0.00	14.14	14.14	14.14	0
1735601700	14.14	0	0.00	14.14	14.14	14.14	0
1735342500	14.14	0	0.00	14.14	14.14	14.14	0

Access Protocol

Alm Brand AS (PK)

Costco Wholesale

Banque Cantonale Vaudoise

Sprouts Farmers Market

Van de Velde NV

Ishr $ Gov 1-3a

Corporacion Financiera C... (PK)

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions