We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4684 | -51.5745430522 | 0.9082 | 1.2 | 0.4 | 477857 | 0.68551568 | CS |
| 4 | -0.6102 | -58.1142857143 | 1.05 | 1.2 | 0.4 | 171042 | 0.75028926 | CS |
| 12 | -1.6602 | -79.0571428571 | 2.1 | 2.23 | 0.4 | 94530 | 1.09552405 | CS |
| 26 | -3.8202 | -89.676056338 | 4.26 | 4.73 | 0.4 | 199172 | 2.65538444 | CS |
| 52 | -4.9602 | -91.8555555556 | 5.4 | 6.39 | 0.4 | 111144 | 2.8829449 | CS |
| 156 | -7.4602 | -94.4329113924 | 7.9 | 11.2899 | 0.4 | 486814 | 3.24925748 | CS |
| 260 | -7.4602 | -94.4329113924 | 7.9 | 11.2899 | 0.4 | 486814 | 3.24925748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.438 | -0.043 | -8.94 | 0.482 | 0.4945 | 0.4 | 232770 |
| 1722033300 | 0.481 | -0.0703 | -12.75 | 0.5974 | 0.6 | 0.47 | 336334 |
| 1721946900 | 0.5513 | -0.4887 | -46.99 | 1.08 | 1.1568 | 0.47 | 1284096 |
| 1721860500 | 1.04 | 0.12 | 13.04 | 0.97 | 1.2 | 0.95 | 506665 |
| 1721774100 | 0.92 | 0.02 | 2.22 | 0.9 | 0.94 | 0.9 | 195767 |
| 1721687700 | 0.9 | -0.0001 | -0.01 | 0.9082 | 0.95 | 0.89 | 48860 |
| 1721428500 | 0.9001 | 0.0481 | 5.65 | 0.869799 | 0.9079 | 0.85 | 72036 |
| 1721342100 | 0.852 | -0.058 | -6.37 | 0.92 | 0.92 | 0.8316 | 54964 |
| 1721255700 | 0.91 | 0.0049 | 0.54 | 0.9192 | 0.938 | 0.9016 | 10297 |
| 1721169300 | 0.9051 | 0.0101 | 1.13 | 0.895 | 0.9379 | 0.871 | 32185 |
| 1721082900 | 0.895 | -0.015 | -1.65 | 0.92 | 0.97 | 0.88 | 53557 |
| 1720823700 | 0.91 | -0.006 | -0.66 | 0.9 | 0.9647 | 0.881 | 74342 |
| 1720737300 | 0.916 | 0.006 | 0.66 | 0.91 | 0.9699 | 0.8901 | 68450 |
| 1720650900 | 0.91 | 0.0001 | 0.01 | 0.9 | 0.92 | 0.8808 | 50143 |
| 1720564500 | 0.9099 | -0.0211 | -2.27 | 0.93 | 1.0487 | 0.9001 | 93246 |
| 1720478100 | 0.931 | -0.038349 | -3.96 | 1.01 | 1.0545 | 0.923 | 42204 |
| 1720218900 | 0.969349 | -0.000651 | -0.07 | 1 | 1 | 0.950201 | 33380 |
| 1720040640 | 0.97 | 0.01 | 1.04 | 0.99 | 0.99 | 0.96 | 22367 |
| 1719959700 | 0.96 | -0.08 | -7.69 | 1.07 | 1.07 | 0.95 | 191268 |
| 1719873300 | 1.04 | 0.04 | 4.00 | 1.05 | 1.15 | 1 | 61680 |
| 1719614100 | 1 | -0.05 | -4.76 | 1.02 | 1.06 | 1 | 27017 |
| 1719527700 | 1.05 | 0.03 | 2.94 | 1.04 | 1.06 | 1.01 | 30184 |
| 1719441300 | 1.02 | -0.03 | -2.86 | 1.04 | 1.07 | 1.01 | 18189 |
| 1719354900 | 1.05 | -0.03 | -2.78 | 1.07 | 1.19 | 1.03 | 24099 |
| 1719268500 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1299999 | 1.03 | 32486 |
| 1719009300 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1299999 | 1.02 | 62186 |
| 1718922900 | 1.07 | -0.08 | -6.96 | 1.12 | 1.2141 | 1.02 | 123825 |
| 1718750100 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2037 | 1.1 | 27830 |
| 1718663700 | 1.12 | -0.07 | -5.49 | 1.18 | 1.215 | 1.12 | 42924 |
| 1718404500 | 1.185 | -0.06 | -4.44 | 1.2 | 1.25 | 1.17 | 26731 |
| 1718318100 | 1.24 | 0.01 | 1.19 | 1.21 | 1.3 | 1.11 | 55449 |
| 1718231700 | 1.2254 | -0.06 | -5.01 | 1.35 | 1.35 | 1.09 | 69341 |
| 1718145300 | 1.29 | -0.01 | -0.77 | 1.25 | 1.3899999 | 1.2 | 40601 |
| 1718058900 | 1.3 | -0.06 | -4.41 | 1.33 | 1.45 | 1.27 | 24999 |
| 1717799700 | 1.36 | -0.15 | -9.93 | 1.51 | 1.5431999 | 1.15 | 158825 |
| 1717713300 | 1.51 | -0.04 | -2.58 | 1.55 | 1.6399999 | 1.49 | 26332 |
| 1717626900 | 1.55 | -0.15 | -8.82 | 1.61 | 1.7 | 1.5 | 49692 |
| 1717540500 | 1.7 | -0.01 | -0.58 | 1.69 | 1.76 | 1.6399999 | 20919 |
| 1717454100 | 1.71 | -0.05 | -2.84 | 1.77 | 1.781 | 1.6 | 12053 |
| 1717194900 | 1.76 | 0.08 | 4.76 | 1.74 | 1.9 | 1.65 | 24458 |
| 1717108500 | 1.68 | -0.1 | -5.62 | 1.71 | 1.8175 | 1.65 | 17560 |
| 1717022100 | 1.78 | 0.07 | 4.09 | 1.71 | 1.8999 | 1.62 | 14923 |
| 1716935700 | 1.71 | -0.03 | -1.72 | 1.84 | 1.91 | 1.6564 | 27108 |
| 1716590100 | 1.74 | -0.02 | -1.14 | 1.65 | 1.91 | 1.555 | 105335 |
| 1716503700 | 1.76 | 0.02 | 1.15 | 1.8 | 1.9428 | 1.7 | 15659 |
| 1716417300 | 1.74 | 0.13 | 8.07 | 1.58 | 1.9126 | 1.54 | 39760 |
| 1716330900 | 1.61 | -0.26 | -13.90 | 1.86 | 1.9 | 1.61 | 57555 |
| 1716244500 | 1.87 | -0.21 | -10.10 | 2.08 | 2.08 | 1.84 | 98139 |
| 1715985300 | 2.08 | -0.02 | -0.95 | 1.95 | 2.1099 | 1.95 | 44552 |
| 1715898900 | 2.1 | 0.1 | 5.00 | 1.98 | 2.23 | 1.9601 | 288911 |
| 1715812500 | 2 | 0 | 0.00 | 2.07 | 2.0994 | 1.9232 | 81065 |
| 1715726100 | 2 | -0.06 | -2.91 | 2.05 | 2.05 | 1.96 | 43795 |
| 1715639700 | 2.06 | 0.06 | 3.00 | 2 | 2.1 | 1.95 | 77783 |
| 1715380500 | 2 | 0.01 | 0.50 | 2 | 2.07 | 1.89 | 30345 |
| 1715294100 | 1.99 | -0.01 | -0.50 | 1.99 | 2.07 | 1.97 | 9582 |
| 1715207700 | 2 | -0.01 | -0.50 | 2.0299999 | 2.08 | 1.99 | 41491 |
| 1715121300 | 2.0099999 | 0.13 | 6.91 | 1.99 | 2.06 | 1.82 | 36451 |
| 1715034900 | 1.88 | -0.22 | -10.48 | 2.1 | 2.1316 | 1.83 | 141255 |
| 1714775700 | 2.1 | 0.01 | 0.48 | 2.17 | 2.17 | 1.98 | 33811 |
| 1714689300 | 2.09 | -0.13 | -5.85 | 2.23 | 2.3 | 1.97 | 75517 |
| 1714602900 | 2.2199 | 0.02 | 0.90 | 2.2 | 2.2782 | 2.1 | 40578 |
| 1714516500 | 2.2 | 0 | 0.00 | 2.18 | 2.35 | 2.0639 | 25900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
