We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9551 | -27.9669702205 | 3.4151 | 3.75 | 2.35 | 553526 | 2.82651437 | CS |
| 4 | -0.55 | -18.2724252492 | 3.01 | 5.48 | 2.35 | 2165567 | 4.08601823 | CS |
| 12 | -4.16 | -62.8398791541 | 6.62 | 22.81 | 2.09 | 58601234 | 7.47463075 | CS |
| 26 | -183.54 | -98.6774193548 | 186 | 194.28 | 2.09 | 31324183 | 7.80453567 | CS |
| 52 | -425.54 | -99.4252336449 | 428 | 639 | 2.09 | 15996883 | 9.46631217 | CS |
| 156 | -787.54 | -99.6886075949 | 790 | 1128.99 | 2.09 | 6458621 | 28.65858614 | CS |
| 260 | -787.54 | -99.6886075949 | 790 | 1128.99 | 2.09 | 6458621 | 28.65858614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.55 | -0.12 | -4.49 | 2.64 | 2.7 | 2.52 | 254159 |
| 1732059300 | 2.67 | 0.13 | 5.12 | 2.47 | 2.83 | 2.35 | 1079528 |
| 1731972900 | 2.54 | -0.06 | -2.31 | 2.59 | 2.64 | 2.5099999 | 194999 |
| 1731713700 | 2.6 | -0.85 | -24.64 | 2.6 | 2.95 | 2.42 | 595955 |
| 1731627300 | 3.45 | 0.09 | 2.68 | 3.45 | 3.75 | 3.29 | 685102 |
| 1731540900 | 3.36 | 0.07 | 2.13 | 3.24 | 3.39 | 3.1301 | 200505 |
| 1731454500 | 3.29 | -0.15 | -4.36 | 3.37 | 3.44 | 3.08 | 258055 |
| 1731368100 | 3.44 | -0.29 | -7.77 | 3.77 | 3.77 | 3.321 | 341764 |
| 1731108900 | 3.73 | -0.13 | -3.37 | 3.83 | 3.8932 | 3.67 | 215358 |
| 1731022500 | 3.86 | 0.04 | 1.05 | 3.78 | 4.05 | 3.72 | 328658 |
| 1730936100 | 3.82 | -0.11 | -2.80 | 3.88 | 3.94 | 3.63 | 397784 |
| 1730849700 | 3.93 | 0.28 | 7.67 | 4.08 | 4.25 | 3.76 | 1773484 |
| 1730763300 | 3.65 | -0.25 | -6.41 | 3.98 | 4.0154 | 3.61 | 330939 |
| 1730500500 | 3.9 | -0.34 | -8.02 | 4.21 | 4.32 | 3.88 | 384006 |
| 1730414100 | 4.24 | 0.49 | 13.07 | 3.75 | 4.49 | 3.7013 | 859274 |
| 1730327700 | 3.75 | -0.47 | -11.14 | 4.05 | 4.2008 | 3.67 | 625482 |
| 1730241300 | 4.22 | 0.01 | 0.24 | 4.33 | 4.45 | 4.04 | 810832 |
| 1730154900 | 4.21 | -0.08 | -1.86 | 4.01 | 4.23 | 3.7 | 1302670 |
| 1729895700 | 4.29 | 0.77 | 21.88 | 4.82 | 5.48 | 4.03 | 30210544 |
| 1729809300 | 3.52 | 0.46 | 15.03 | 3.0099999 | 3.85 | 3.0099999 | 2738130 |
| 1729722900 | 3.06 | -0.21 | -6.42 | 3.24 | 3.4399 | 2.94 | 465775 |
| 1729636500 | 3.27 | -0.36 | -9.92 | 3.23 | 3.39 | 3.05 | 879345 |
| 1729550100 | 3.63 | 0.83 | 29.64 | 3.89 | 4.29 | 3.35 | 9280132 |
| 1729290900 | 2.8 | -0.25 | -8.20 | 3 | 3.09 | 2.8 | 1243877 |
| 1729204500 | 3.05 | 0.31 | 11.31 | 2.77 | 3.61 | 2.75 | 1434890 |
| 1729118100 | 2.74 | -0.31 | -10.16 | 2.99 | 2.99 | 2.7 | 581673 |
| 1729031700 | 3.05 | -0.47 | -13.35 | 3.18 | 3.39 | 2.96 | 1306073 |
| 1728945300 | 3.52 | 1.13 | 47.28 | 4 | 4.25 | 3.18 | 29697544 |
| 1728686100 | 2.39 | 0.09 | 3.91 | 2.23 | 2.73 | 2.09 | 2205307 |
| 1728599700 | 2.3 | -0.66 | -22.30 | 2.7 | 2.7322 | 2.22 | 1067378 |
| 1728513300 | 2.96 | -0.05 | -1.66 | 2.86 | 2.96 | 2.13 | 1544523 |
| 1728426900 | 3.0099999 | -0.41 | -11.99 | 3.2 | 4.83 | 3 | 2103272 |
| 1728340500 | 3.42 | -1.3 | -27.54 | 4.1 | 4.1099999 | 3.2 | 1282150 |
| 1728081300 | 4.72 | -0.11 | -2.28 | 5.4899999 | 5.4899999 | 4.65 | 506226 |
| 1727994900 | 4.83 | 0.17 | 3.65 | 4.7 | 5.58 | 4.5 | 992168 |
| 1727908500 | 4.66 | -0.25 | -5.09 | 4.66 | 4.89 | 4 | 766082 |
| 1727822100 | 4.91 | -0.26 | -5.03 | 5.2299999 | 5.29 | 4.63 | 1181355 |
| 1727735700 | 5.17 | -2.05 | -28.39 | 6.58 | 6.58 | 5 | 1521882 |
| 1727476500 | 7.22 | 0.78 | 12.11 | 9.42 | 9.56 | 7.15 | 2640480 |
| 1727390100 | 6.4399999 | -1.96 | -23.33 | 7.78 | 8.4 | 5.8 | 514771 |
| 1727303700 | 8.4 | -0.44 | -4.98 | 7.8 | 8.6 | 7.41 | 374688 |
| 1727217300 | 8.84 | -2.86 | -24.44 | 10.1 | 10.7 | 8.41 | 483057 |
| 1727130900 | 11.7 | 3.22 | 37.97 | 11.89 | 13.2 | 9.61 | 4299816 |
| 1726871700 | 8.48 | 2.66 | 45.70 | 12.96 | 22.81 | 8 | 14592988 |
| 1726785300 | 5.82 | 0.41 | 7.58 | 5.6 | 6 | 5.41 | 75459 |
| 1726698900 | 5.41 | 0.03 | 0.56 | 5.35 | 5.58 | 5.24 | 29859 |
| 1726612500 | 5.38 | 0 | 0.00 | 5.22 | 5.45 | 5.22 | 29258 |
| 1726526100 | 5.38 | -0.24 | -4.27 | 5.8999999 | 5.8999999 | 5.2299999 | 44228 |
| 1726266900 | 5.62 | 0.43 | 8.29 | 5.1 | 6.38 | 5.0299999 | 158609 |
| 1726180500 | 5.19 | -0.4 | -7.16 | 6 | 6 | 5.08 | 77270 |
| 1726094100 | 5.59 | -0.08 | -1.41 | 5.76 | 5.76 | 5.3 | 62467 |
| 1726007700 | 5.67 | -0.35 | -5.81 | 5.8 | 6.05 | 5.5199999 | 83340 |
| 1725921300 | 6.0199999 | -0.78 | -11.47 | 6.4799999 | 6.4799999 | 5.5 | 178152 |
| 1725662100 | 6.8 | -0.37 | -5.16 | 9.74 | 10.9 | 6.61 | 1643147 |
| 1725575700 | 7.17 | 0.48 | 7.17 | 6.85 | 7.5 | 6.6 | 154317 |
| 1725489300 | 6.69 | 0.77 | 13.01 | 6.05 | 6.7 | 5.93 | 105918 |
| 1725402900 | 5.92 | -0.34 | -5.43 | 6.2399999 | 6.38 | 5.85 | 65785 |
| 1725057300 | 6.26 | 0.06 | 0.97 | 6.41 | 6.41 | 6.1 | 52715 |
| 1724970900 | 6.2 | -0.41 | -6.20 | 6.6199999 | 6.64 | 5.8099999 | 100361 |
| 1724884500 | 6.61 | -0.46 | -6.51 | 7 | 7.2499999 | 6.4 | 112123 |
| 1724798100 | 7.07 | -0.38 | -5.10 | 7.2499999 | 7.44 | 6.95 | 63366 |
| 1724711700 | 7.45 | 0.03 | 0.40 | 7.56 | 7.9 | 7 | 103093 |
| 1724452500 | 7.42 | 0.43 | 6.15 | 7 | 7.5 | 6.8 | 108799 |
| 1724366100 | 6.99 | -0.19 | -2.65 | 6.74 | 7.03 | 6.54 | 106092 |
| 1724279700 | 7.18 | -0.35 | -4.65 | 7.31 | 7.64 | 6.8 | 162942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
