Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XTL Biopharmaceuticals Ltd (XTLB)
XTL Biopharmaceuticals Ltd (XTLB) Historical

XTLB XTL Biopharmaceuticals Ltd

2.74

0.00 (0.00%)

Pre Market

Last Updated: 05:34:48

Delayed by 15 minutes

XTLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	2.74	0.17	6.62%	2.49	2.7499	2.48	40,350
Jul 19 2024	2.5698	-0.02	-0.78%	2.53	2.5698	2.43	2,296
Jul 18 2024	2.59	0.03	1.17%	2.47	2.73	2.47	18,118
Jul 17 2024	2.5601	-0.12	-4.47%	2.62	2.62	2.50	13,017
Jul 16 2024	2.68	0.19	7.63%	2.54	2.75	2.42	35,488
Jul 15 2024	2.49	0.01	0.40%	2.51	2.5792	2.44	16,725
Jul 12 2024	2.4801	-0.19	-7.29%	2.70	2.70	2.43	9,175
Jul 11 2024	2.675	0.38	16.35%	2.18	2.78	2.18	55,363
Jul 10 2024	2.299	0.00	-0.04%	2.21	2.30	2.1911	3,843
Jul 09 2024	2.30	0.00	0.00%	2.25	2.30	2.25	3,134
Jul 08 2024	2.2999	0.00	0.00%	2.2582	2.30	2.2582	2,835
Jul 05 2024	2.30	0.09	4.07%	2.20	2.30	2.20	14,018
Jul 03 2024	2.21	-0.06	-2.64%	2.24	2.30	2.21	7,218
Jul 02 2024	2.27	0.11	5.09%	2.24	2.2899	2.1801	3,700
Jul 01 2024	2.16	-0.09	-4.00%	2.39	2.39	2.16	1,957
Jun 28 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Jun 27 2024	2.25	0.08	3.69%	2.09	2.25	2.08	1,171
Jun 26 2024	2.17	-0.13	-5.65%	2.12	2.23	2.12	716
Jun 25 2024	2.30	0.08	3.60%	2.21	2.30	2.21	689
Jun 24 2024	2.22	-0.02	-0.67%	2.25	2.31	2.22	2,085
Jun 21 2024	2.235	-0.06	-2.40%	2.30	2.34	2.20	2,363
Jun 20 2024	2.29	-0.19	-7.66%	2.45	2.465	2.16	14,241
Jun 18 2024	2.48	0.04	1.64%	2.52	2.81	2.44	66,141
Jun 17 2024	2.44	0.40	19.61%	2.35	2.44	2.27	119,922
Jun 14 2024	2.04	-0.14	-6.21%	2.17	2.18	2.0201	9,271
Jun 13 2024	2.175	0.02	1.16%	2.16	2.24	2.14	25,048
Jun 12 2024	2.15	0.11	5.39%	2.10	2.15	1.97	11,869
Jun 11 2024	2.04	-0.14	-6.42%	2.18	2.18	1.85	65,745
Jun 10 2024	2.18	-0.09	-3.96%	2.37	2.37	2.07	52,282
Jun 07 2024	2.27	-0.09	-3.81%	2.40	2.45	2.20	26,981
Jun 06 2024	2.36	-0.14	-5.60%	2.53	2.53	2.36	21,695
Jun 05 2024	2.50	-0.02	-0.79%	2.49	2.56	2.45	50,240
Jun 04 2024	2.52	-0.04	-1.56%	2.50	2.64	2.42	22,582
Jun 03 2024	2.56	-0.08	-3.03%	2.60	2.6152	2.51	6,141
May 31 2024	2.64	-0.01	-0.38%	2.52	2.64	2.10	13,283
May 30 2024	2.65	0.02	0.95%	2.52	2.7599	2.51	17,283
May 29 2024	2.625	0.02	0.57%	2.51	2.65	2.51	16,436
May 28 2024	2.61	0.00	0.00%	2.61	2.65	2.5001	7,033
May 24 2024	2.61	0.03	1.16%	2.51	2.79	2.51	5,044
May 23 2024	2.58	-0.08	-3.01%	2.59	2.675	2.55	8,833
May 22 2024	2.6601	-0.14	-5.00%	2.75	2.75	2.65	3,180
May 21 2024	2.80	0.20	7.69%	2.61	3.15	2.61	19,222
May 20 2024	2.60	-0.09	-3.45%	2.62	2.7219	2.4254	11,486
May 17 2024	2.693	0.04	1.62%	2.80	2.84	2.69	5,788
May 16 2024	2.65	-0.09	-3.28%	2.68	2.75	2.60	6,299
May 15 2024	2.74	0.17	6.61%	2.75	2.7944	2.6451	19,085
May 14 2024	2.57	-0.35	-11.99%	2.90	2.92	2.57	24,473
May 13 2024	2.92	0.36	14.06%	2.74	2.99	2.73	49,344
May 10 2024	2.56	0.16	6.67%	2.66	2.66	2.42	8,836
May 09 2024	2.40	-0.05	-2.04%	2.45	2.45	2.40	3,146
May 08 2024	2.45	-0.10	-3.92%	2.43	2.50	2.3604	15,683
May 07 2024	2.55	0.02	0.79%	2.45	2.55	2.26	7,053
May 06 2024	2.53	0.00	0.00%	2.39	2.5698	2.39	12,010
May 03 2024	2.53	0.00	0.20%	2.43	2.53	2.43	1,014
May 02 2024	2.525	-0.08	-2.88%	2.55	2.59	2.46	884
May 01 2024	2.60	0.01	0.39%	2.53	2.62	2.50	9,177
Apr 30 2024	2.59	0.17	7.02%	2.50	2.60	2.50	21,356
Apr 29 2024	2.42	0.00	-0.08%	2.51	2.51	2.42	5,178
Apr 26 2024	2.422	0.02	0.92%	2.46	2.49	2.405	5,253
Apr 25 2024	2.40	-0.16	-6.25%	2.46	2.49	2.35	6,198
Apr 24 2024	2.56	-0.03	-1.16%	2.54	2.58	2.4501	33,017

XTL Biopharmaceuticals

NLBNPIT1UMF3 20991231 43...

Takamaka Green Coin

Magnit PJSC (CE)

ARC BLOCK PROTOCOL

Deutsche Boerse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions