We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.14285714286 | 1.75 | 1.86 | 1.63 | 4998 | 1.72282931 | CS |
| 4 | -0.66 | -28.4482758621 | 2.32 | 2.33 | 1.58 | 6091 | 1.77275644 | CS |
| 12 | 0.325 | 24.3445692884 | 1.335 | 2.7 | 1.335 | 13747 | 1.96060487 | CS |
| 26 | 0.3 | 22.0588235294 | 1.36 | 2.7 | 1.26 | 12723 | 1.85710169 | CS |
| 52 | -3.286 | -66.4375252729 | 4.946 | 6.4 | 1.26 | 107861 | 3.71725354 | CS |
| 156 | -11.34 | -87.2307692308 | 13 | 15.61 | 1.26 | 159006 | 6.0532654 | CS |
| 260 | -11.34 | -87.2307692308 | 13 | 15.61 | 1.26 | 159006 | 6.0532654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.66 | -0.14 | -7.78 | 1.68 | 1.73 | 1.6399999 | 4554 |
| 1720823700 | 1.8 | -0.03 | -1.64 | 1.75 | 1.82 | 1.7101 | 6571 |
| 1720737300 | 1.83 | 0.1 | 5.78 | 1.66 | 1.83 | 1.66 | 2576 |
| 1720650900 | 1.73 | 0.06 | 3.59 | 1.6299999 | 1.86 | 1.6299999 | 1703 |
| 1720564500 | 1.67 | -0.11 | -6.18 | 1.75 | 1.77 | 1.6299999 | 9605 |
| 1720478100 | 1.78 | 0.11 | 6.27 | 1.6299999 | 1.78 | 1.6299999 | 12818 |
| 1720218900 | 1.675 | -0.07 | -3.74 | 1.7 | 1.8 | 1.67 | 5629 |
| 1720040640 | 1.74 | 0 | 0.00 | 1.69 | 1.834 | 1.69 | 3018 |
| 1719959700 | 1.74 | -0.02 | -1.14 | 1.68 | 1.9 | 1.68 | 6392 |
| 1719873300 | 1.76 | -0 | -0.01 | 1.71 | 1.91 | 1.6904 | 4338 |
| 1719614100 | 1.7602 | 0 | 0.00 | 1.7602 | 1.7602 | 1.7602 | 0 |
| 1719527700 | 1.7602 | 0.02 | 1.16 | 1.68 | 1.77 | 1.68 | 4142 |
| 1719441300 | 1.74 | 0.07 | 4.19 | 1.72 | 1.78 | 1.6823 | 3359 |
| 1719354900 | 1.67 | 0.01 | 0.60 | 1.69 | 1.73 | 1.6500999 | 3217 |
| 1719268500 | 1.66 | -0.02 | -1.19 | 1.73 | 1.76 | 1.58 | 4630 |
| 1719009300 | 1.68 | -0.09 | -5.08 | 1.81 | 1.96 | 1.62 | 9406 |
| 1718922900 | 1.77 | -0.26 | -12.81 | 2.0299999 | 2.0642 | 1.755 | 8619 |
| 1718750100 | 2.0299999 | -0.32 | -13.62 | 2.32 | 2.33 | 2.025 | 15043 |
| 1718663700 | 2.35 | -0.17 | -6.75 | 2.5099999 | 2.5299999 | 2.35 | 17557 |
| 1718404500 | 2.52 | 0.01 | 0.40 | 2.64 | 2.7 | 2.46 | 47780 |
| 1718318100 | 2.5099999 | 0.36 | 16.74 | 2.2 | 2.59 | 2.04 | 99166 |
| 1718231700 | 2.15 | 0.07 | 3.37 | 2.06 | 2.15 | 1.9906 | 81393 |
| 1718145300 | 2.08 | 0.29 | 16.20 | 1.74 | 2.1 | 1.71 | 38202 |
| 1718058900 | 1.79 | 0.23 | 14.74 | 1.49 | 1.8 | 1.49 | 64070 |
| 1717799700 | 1.56 | -0.07 | -4.29 | 1.59 | 1.624 | 1.56 | 9260 |
| 1717713300 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.66 | 1.6 | 6777 |
| 1717626900 | 1.66 | 0.03 | 1.84 | 1.6299999 | 1.68 | 1.55 | 9421 |
| 1717540500 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.72 | 1.6 | 16524 |
| 1717454100 | 1.6 | -0.04 | -2.66 | 1.6299999 | 1.66 | 1.57 | 5534 |
| 1717194900 | 1.6438 | 0.08 | 5.37 | 1.55 | 1.65 | 1.55 | 5194 |
| 1717108500 | 1.56 | -0.04 | -2.51 | 1.6 | 1.66 | 1.56 | 13135 |
| 1717022100 | 1.6001 | -0.07 | -4.19 | 1.59 | 1.67 | 1.59 | 3283 |
| 1716935700 | 1.67 | 0 | 0.00 | 1.62 | 1.67 | 1.45 | 4747 |
| 1716590100 | 1.67 | 0.05 | 3.09 | 1.61 | 1.67 | 1.6 | 5489 |
| 1716503700 | 1.62 | -0.03 | -1.63 | 1.6 | 1.6915 | 1.6 | 3846 |
| 1716417300 | 1.6468 | -0.01 | -0.80 | 1.62 | 1.71 | 1.62 | 4429 |
| 1716330900 | 1.66 | 0.03 | 1.84 | 1.71 | 1.755 | 1.6299999 | 3449 |
| 1716244500 | 1.6299999 | -0.11 | -6.32 | 1.71 | 1.73 | 1.6299999 | 18984 |
| 1715985300 | 1.74 | -0.07 | -3.60 | 1.75 | 1.83 | 1.72 | 8758 |
| 1715898900 | 1.805 | -0.04 | -1.90 | 1.76 | 1.82 | 1.75 | 6258 |
| 1715812500 | 1.84 | 0.06 | 3.37 | 1.73 | 1.84 | 1.7242 | 8152 |
| 1715726100 | 1.78 | -0.07 | -3.78 | 1.88 | 1.88 | 1.75 | 15661 |
| 1715639700 | 1.85 | 0.03 | 1.65 | 1.85 | 1.9499 | 1.78 | 5874 |
| 1715380500 | 1.82 | -0.05 | -2.67 | 1.93 | 1.93 | 1.7664 | 10026 |
| 1715294100 | 1.87 | -0.05 | -2.60 | 1.91 | 1.93 | 1.85 | 6358 |
| 1715207700 | 1.92 | 0.1 | 5.49 | 1.85 | 1.97 | 1.8201 | 5821 |
| 1715121300 | 1.82 | 0.02 | 1.11 | 1.9 | 2 | 1.79 | 43131 |
| 1715034900 | 1.8 | 0.01 | 0.56 | 1.84 | 1.9318 | 1.8 | 6851 |
| 1714775700 | 1.79 | 0.02 | 1.13 | 1.73 | 1.9 | 1.73 | 8740 |
| 1714689300 | 1.77 | 0.06 | 3.51 | 1.75 | 1.77 | 1.72 | 5255 |
| 1714602900 | 1.71 | -0.07 | -3.93 | 1.74 | 1.79 | 1.7 | 6685 |
| 1714516500 | 1.7799 | 0.02 | 1.13 | 1.77 | 1.7799 | 1.74 | 4298 |
| 1714430100 | 1.76 | -0.04 | -2.22 | 1.8 | 1.9403 | 1.7518 | 6445 |
| 1714170900 | 1.8 | 0 | 0.00 | 1.84 | 1.8863 | 1.79 | 8023 |
| 1714084500 | 1.8 | 0 | 0.00 | 1.8 | 1.8992 | 1.67 | 16060 |
| 1713998100 | 1.8 | 0.38 | 26.76 | 1.44 | 1.82 | 1.44 | 33228 |
| 1713911700 | 1.42 | 0.07 | 5.19 | 1.335 | 1.44 | 1.335 | 13105 |
| 1713825300 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3899999 | 1.32 | 11781 |
| 1713566100 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.45 | 1.3201 | 4414 |
| 1713479700 | 1.4 | 0.01 | 0.72 | 1.34 | 1.45 | 1.34 | 4441 |
| 1713393300 | 1.3899999 | 0.02 | 1.46 | 1.29 | 1.4599 | 1.29 | 6996 |
| 1713306900 | 1.37 | 0 | 0.00 | 1.35 | 1.4291 | 1.34 | 7225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
