ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22nd Century Group Inc

22nd Century Group Inc (XXII)

3.19
0.10
(3.24%)
At close: February 14 4:00PM
3.19
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
0.500.050.100.050.0750.000.00 %31,40809:30:02
1.000.050.050.050.050.000.00 %01,149-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %05-
2.000.050.050.050.050.000.00 %096-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.000.100.050.100.0750.000.00 %01-
4.000.000.000.000.000.000.00 %00-
4.000.000.050.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
0.500.200.700.250.450.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.000.701.201.050.950.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.501.201.701.551.450.000.00 %00-
2.001.702.200.001.950.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.502.052.850.002.450.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.002.503.300.002.900.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.003.604.400.004.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.7115
(48.57%)
5.1M
FBGLFBS Global Ltd
$ 1.68
(44.83%)
2.3M
TDTHTrident Digital Tech Holdings Ltd
$ 0.9297
(40.65%)
968.77k
CCTGCCSC Technology International Holdings Ltd
$ 2.50
(36.61%)
386.56k
GLYCGlycoMimetics Inc
$ 0.3501
(20.72%)
704.89k
INLFINLIF Limited
$ 13.13
(-19.60%)
339.07k
MGOLMGO Global Inc
$ 0.623201
(-13.15%)
14.52M
BLACBellevue Life Sciences Acquisition Corporation
$ 2.70
(-10.30%)
95.45k
VRPXVirpax Pharmaceuticals Inc
$ 0.293901
(-9.93%)
1.09M
SRMSRM Entertainment Inc
$ 0.635
(-9.29%)
2.32M
MGOLMGO Global Inc
$ 0.623201
(-13.15%)
14.52M
HCTIHealthcare Triangle Inc
$ 0.7115
(48.57%)
5.1M
CNSPCNS Pharmaceuticals Inc
$ 0.13
(-7.14%)
3.8M
NVDANVIDIA Corporation
$ 138.65
(-0.14%)
3.38M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0626
(0.97%)
2.66M

XXII Discussion

View Posts
USVIHI22 USVIHI22 2 hours ago
Do it for the children
👍️0
USVIHI22 USVIHI22 2 hours ago
Gross
👍️0
Monksdream Monksdream 1 week ago
XXII, new 52=week low
👍️0
befast befast 1 week ago
Yep, those VLNs must be selling like crazy... Expect yet another drop as Larry is going to make yet another presentation, it never fails!!
👍️0
Monksdream Monksdream 1 week ago
XXII, reverse splitter junk new 52/low
👍️0
befast befast 2 weeks ago
Normal they sell to 1 billion + Chinese and Indians and they will never produce in the US for their huge local markets. Almost all cigarettes sold in the US are manufactured in the US. So I guess XXII needs to diversify into marijuana, cocaine and heroin. Lots of imports for these, lol
👍️0
Atlanta1 Atlanta1 3 weeks ago
"Production
China is the world's largest producer of cigarettes, accounting for about 44% of the global supply.
Other major producers include Brazil and India.
The industry is dominated by a few multinational corporations. "
👍️0
Atlanta1 Atlanta1 3 weeks ago
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

the international market is much larger than the US market - by multiples.

so your comment is terribly uninformed.

"According to the World Medical Journal, the five largest tobacco companies are: Philip Morris International, Japan Tobacco, British American Tobacco, Imperial Brands, and China Tobacco."


Country or region Production in thousands of tons
China 2,188.1
India 772.2
Brazil 667.3
Indonesia 225.6
United States 202.9
Zimbabwe 166.9
Pakistan 133.6
Malawi 103.8
Argentina 95.6
Mozambique 95.5
World 5,780.9
👍️ 2
befast befast 3 weeks ago
All big tabaccos are American, I doubt it will have an impact. Now if they would do drugs, it would be another story
👍️0
Atlanta1 Atlanta1 3 weeks ago
from StockTwits:

$XXII -Trump just said this:

"His message to the business owners: Make product in America and you will get lower taxes, otherwise you will have to pay a tariff in different amounts."

So, how many foreign producers will be motivated to use $XXII as their contract manufacturer IN THE US???

This alone could be huge for $XXII.
👍️0
befast befast 4 weeks ago
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have in mind. And since the weirdo Kennedy is in charge of health issue, we will have to wait until his brain is free of the worm...
👍️0
bodyshop13 bodyshop13 1 month ago
What is going on with this stock and volume?
👍️0
Monksdream Monksdream 1 month ago
XXII, up off the mat
👍️ 1
tw0122 tw0122 1 month ago
Again watxh out halt this low floater power
&9.34 + 57% 
👍️0
Invest-in-America Invest-in-America 1 month ago
XXII: Watch out!!!
👍️0
befast befast 1 month ago
Yes, XXII could not hold the 5.6 presplit level for more than 4 days, despite some news. I think the news should have hinted at a percentage of operating rate increase at the facility and affirm a positive impact on contribution to fixed costs coverage, hence confirming profitability in Q1. Let's see what next week brings, I guess it will be make or break
👍️0
Atlanta1 Atlanta1 1 month ago
..and then some.
👍️0
befast befast 1 month ago
Giving it all back in AH
👍️0
Golden Cross Golden Cross 1 month ago
Dangggggggg
👍️0
tw0122 tw0122 1 month ago
Smoker friendly works at end of day $9.12 + 56-%
👍️0
befast befast 1 month ago
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
👍️ 1
befast befast 2 months ago
Soo predictable it is laughable. Watch DBGI today and prepare for the second haircut come Dec 17. Congrats to Larry for wiping out the shareholders over his 12 months tenure, keep up the good job
👍️0
befast befast 2 months ago
Welcome to sub nickel following the RS announcement B/A 0.0503/0.0504
👍️0
befast befast 2 months ago
Yes, the 7s won't last long
👍️0
Big bucks Big bucks 2 months ago
Well, well, well! Is there another reverse split coming from these crooks... Going to .05 then it may touch .03... stay far away
👍️0
befast befast 2 months ago
Based on premarket, it looks like the 8s are going to be history today. Guess the next stop is a nickel. Looks like the strategy is really working!!
👍️0
befast befast 2 months ago
new 52 week low, way to go Larry. Looks like the whole business model is going down the drain
👍️0
Big bucks Big bucks 2 months ago
Slowly dwindling downward on the massive dilution. Will hit around .03 before they announce a reverse split, AGAIN... Brutal.. stay far away...They gave the store away on th emassive dilution.....
👍️0
Big bucks Big bucks 3 months ago
OUCH 186 MILLLION SHARES +- MASSIVE DILUTION ANNOUNCED.
👍️0
Big bucks Big bucks 3 months ago
MASSIVE DILTUION: HERE WE GO AGAIN >>>> THE STOCK PRICE WILL BE AT .05 SOON AND THEN AN ANNOUCEMENT TO REVERSE SPLIT AGAIN....



This prospectus relates to the resale from time to time by the selling stockholders named in this prospectus under the caption “Selling Stockholders,” or the Selling Stockholders, of up to 93,619,716 shares of our common stock, par value $0.00001 per share, or the Shares, comprising up to (i) 28,354,914 shares of our common stock issuable upon the exercise of outstanding pre-funded warrants issued a private placement transaction on October 24, 2024, (ii) 2,596,000 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on August 27, 2024, (iii) 12,200,000 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on September 13, 2024, (iv) 10,307,016 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on October 1, 2024, (v) 309,211 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in a private placement on October 1, 2024; (vi) 10,158,488 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement involving a warrant inducement, (vii) 304,755 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in a private placement involving a warrant inducement (viii) 28,533,332 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on October 14, 2024, and (ix) 856,000 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in connection with the private placement on October 14, 2024. We will not receive any proceeds from the sale of shares being sold by the selling stockholders. We will, however, receive proceeds on the exercise by the selling stockholders of outstanding warrants for shares of our common stock covered by this prospectus if the warrants are exercised for cash.

We have agreed to bear all of the expenses incurred in connection with the registration of these shares. The selling stockholders will pay or assume brokerage commissions and similar charges, if any, incurred for the sale of the warrant shares. The selling stockholders identified in this prospectus may offer the shares from time to time through public or private transactions at fixed prices, at prevailing market prices, at varying prices determined at the time of sale, or at privately negotiated prices. We provide more information about how the selling stockholders may sell their shares of common stock in the section titled "Plan of Distribution" beginning on page 11 of this prospectus. We will not be paying any underwriting discounts or commissions in connection with any offering of shares under this prospectus.

Our common stock is listed on the Nasdaq Capital market under the symbol “XXII.” On October 30, 2024, the closing price of our common stock was $0.10 per share.

Investment in our common stock involves risks. Please read carefully the section entitled “Risk Factors” on page 1 of this prospectus, our most recent Annual Report on Form 10-K, subsequently filed Quarterly Reports on Form 10-Q and in any applicable prospectus supplement and/or other offering material for a discussion of certain factors which should be considered in an investment of the common stock which may be offered hereby.
👍️0
befast befast 3 months ago
We sure can call it that way! For a company which was supposed to get into breakeven in Q1 2025, I suppose it tells the whole story, they won't deliver otherwise they would not need extra money. Another BS presentation by Larry yesterday, he keeps telling the same story nobody believes anymore. U thonk this one will bleed a slow death
👍️0
Big bucks Big bucks 4 months ago
CAN WE SAY d i l u t i o n millions being dumped..
👍️0
Big bucks Big bucks 4 months ago
And there it is another massive dilution coming..... guess their plan is to dilute all shares and then another reverse split... they just cannot cover their high costs with their present revenue stream...... The majority of their costs is in the executive salaries and packages........they are being paid millions...while shareholders continue to take substantial losses..
👍️0
befast befast 4 months ago
And to make things even worse, Larry is talking tomorrow in LA. If history is repeating itself, we should drop below a dime tomorrow
👍️0
Big bucks Big bucks 4 months ago
MASSIVE DILUTION STAY FAR AWAY
👍️0
joeyd99403 joeyd99403 4 months ago
Asked grok to analyze xxii and determine a great price point to enter. I feel safe things are looking really good for this how can people argue AI answers 
👍️0
befast befast 4 months ago
Sad but true, even before the end of the week... Care to defend your case, Larry??
👍️0
befast befast 4 months ago
In less than a year, Larry has really been "great" at unlocking shareholder value. Below a dime by the end of the week, keep up the good job!!
👍️0
Lindy4962 Lindy4962 4 months ago
RINSE & REPEAT!!!!
👍️0
Lindy4962 Lindy4962 4 months ago
About time for another rinse and repeat cycle , sell stock , reverse split, burn through all the money , rinse and repeat. Same show different characters, what a scam.
👍️0
Giovanni Giovanni 4 months ago
oy very

under 15 cents
👍️0
Giovanni Giovanni 4 months ago
LOL
It just means more losses.
Some people never learn.
👍️0
2020Benzo 2020Benzo 4 months ago
Near 52 week lows means low risk high reward? Hmmmmm maybe!
👍️ 1
Giovanni Giovanni 4 months ago
Vaseline Petroleum Jelly Original 13 oz, pack of 6
👍️ 1
Giovanni Giovanni 4 months ago
Really?

no one bothered to look up XXII mafia connection?
👍️ 1
Giovanni Giovanni 5 months ago
lol

Anybody bother to look up the mafia founder of XXII?
👍️ 1
Atlanta1 Atlanta1 5 months ago
I gave you the link, bud
👍️0
breadman41 breadman41 5 months ago
Good trading today. Take care.
👍️0
Atlanta1 Atlanta1 5 months ago
xx
👍️0
Golden Cross Golden Cross 5 months ago
XXI likes to bounce off of lows...Looking for a bounce here this week..
👍️0

Your Recent History

Delayed Upgrade Clock