ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22nd Century Group Inc

22nd Century Group Inc (XXII)

0.7303
-0.1097
(-13.06%)
Closed July 22 4:00PM
0.7444
-0.0006
(-0.08%)
After Hours: 7:48PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7444
Bid
0.74
Ask
0.7444
Volume
188,037
0.7203 Day's Range 0.8446
0.5802 52 Week Range 63.84
Market Cap
Previous Close
0.84
Open
0.8312
Last Trade Time
Financial Volume
$ 145,751
VWAP
0.77512
Average Volume (3m)
383,324
Shares Outstanding
8,292,518
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-18.18
Revenue
32.2M
Net Profit
-150.77M

About 22nd Century Group Inc

22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant bree... 22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. The company is engaged in the research and development of potentially less harmful or modified risk tobacco products and novel tobacco plant varieties. Other business activities of the company include manufacture, marketing, sales, and distribution of SPECTRUM and VLN proprietary cigarettes, contract manufacturing of third-party branded tobacco products, research and development of plant varieties of hemp/cannabis, the sale of branded proprietary tobaccos, and among others. Show more

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Carson City, Nevada, USA
Founded
1970
22nd Century Group Inc is listed in the Cigarettes sector of the NASDAQ with ticker XXII. The last closing price for 22nd Century was $0.84. Over the last year, 22nd Century shares have traded in a share price range of $ 0.5802 to $ 63.84.

22nd Century currently has 8,292,518 shares outstanding. The market capitalization of 22nd Century is $6.97 million. 22nd Century has a price to earnings ratio (PE ratio) of -0.04.

XXII Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1255-14.42694562590.86990.91370.72031794040.85664774CS
40.144424.06666666670.60.93460.58022835390.74849433CS
12-1.0356-58.17977528091.781.80.58023833240.91412304CS
26-2.1356-74.15277777782.884.310.580213518862.65393882CS
52-45.4956-98.390138408346.2463.840.580212268328.63455531CS
156-956.8556-99.9222639933957.69720.58021812115335.13181778CS
260-956.8556-99.9222639933957.69720.58021812115335.13181778CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

XXII Discussion

View Posts
Atlanta1 Atlanta1 1 week ago
and what do you see?
👍️0
glenn1919 glenn1919 1 week ago
XXII.....................................https://stockcharts.com/h-sc/ui?s=XXII&p=W&b=5&g=0&id=p86431144783
👍️0
Giovanni Giovanni 2 weeks ago
Wow no chain reordered even one case of XXII cigs?

that is esad
👍️0
Lindy4962 Lindy4962 2 weeks ago
Nice to see management rewarding themself with below market price warrants for the outstanding work they have been doing! What a joke they are , if you add up all the money they spent with salaries and losses year after year I bet it is close to a billion dollars, if not more.
👍️0
Giovanni Giovanni 2 weeks ago
I have a pack of Red Sun up for bids!
Bidding starts at 25 shares.
Good Luck To All;0)))
👍️0
befast befast 2 weeks ago
Larry to talk again next week. Expect another drop in share price when recent history repeats itself
👍️0
tw0122 tw0122 4 weeks ago
XXII .89 +31% smells like low nicotine lol
👍️0
Giovanni Giovanni 4 weeks ago
Has XXII ever sold ANY nicotine non-harm reduction Cigarettes?

XXII has never reported any non nicotine cigarette sales?

Not one word about harm reducing cigarette salesThat I have seen!

Can any of you help?

Can anyone point us to a XXII nicotine harm reduction cigarette sale figures?

TIA
👍️0
tw0122 tw0122 4 weeks ago
June 25, 2024) - 22nd Century Group, Inc. (XXII), a tobacco products company focused on nicotine harm reduction and contract manufacturing, today announced a $1.5 million reduction in its secured debt via a paydown of the GVB secured promissory note. The amount was paid by GVB directly to the lender under terms of the note executed in conjunction with GVB's December 2023 purchase of 22nd Century Group's previous hemp/cannabis assets. The promissory note is secured by the assets acquired by GVB. The remaining $500,000 due under the note has been extended to December 31, 2024.

Said Larry Firestone, Chairman and CEO: "We continue to make substantial progress across our key business objectives as we work to create value for our stockholders. With this most recent payment by GVB, we have now reduced our total outstanding debt and related obligations to just $8.3 million, with $1.5 million of non-operating assets pledged, as compared to $15.8 million as of December 31, 2023. The rapid repayment of our senior and subordinated debt has significantly lowered our cash and noncash interest expense."
👍️0
befast befast 1 month ago
Well, the 60s did not last long. Welcome to the 50s and looking forward to a new RS? Pathetic, Larry
👍️0
Giovanni Giovanni 1 month ago
I hope all longs have a large supply of KY.
👍️0
Giovanni Giovanni 1 month ago
Hi perker
👍️0
Relator95 Relator95 1 month ago
On a side note, perker, where did you hear the expression, "Even a blind chicken gets a piece of corn every once in a while"?
Maybe we know someone in common?
👍️0
befast befast 1 month ago
It did not take long to materialize, and there seems to be no bottom in sight
👍️0
befast befast 1 month ago
I guess the 60s are in order for this week, or even today
👍️0
Giovanni Giovanni 1 month ago
insert-text-here
👍️0
befast befast 1 month ago
Welcome to the 70s, the climb back above 1 is getting more distant every day. No wonder Miller jumped ship, he was probably the smart one. Larry on his side is smoking heavy stuff, not XXII's VLN, because he appears to be high, contrary to the share price. Another clueless CEO
👍️0
befast befast 2 months ago
Day 5 below 1 dollar. 25 sessions to go before delisting notice. Great job
👍️0
Monksdream Monksdream 2 months ago
XXII new 52 week low
👍️0
Giovanni Giovanni 2 months ago
A homophobe, a child molester, and a con man walk into a bar
The bartender says "What will it be, Father?"
👍️0
Giovanni Giovanni 2 months ago
Private Placement 15 cents?

If they are lucky
👍️0
befast befast 2 months ago
before year's end. We are on the first day below 1, so let the countdown begin. We should get the delisting letter during the summer, with 180 days to cure which leads us to end on yreat/Jan 25.
Great job Larry, keep the "good" work of destroying shareholder "value"
👍️0
Giovanni Giovanni 2 months ago
when is the next reverse split?

over /under July 4th, 2024?
👍️0
Monksdream Monksdream 2 months ago
XXII new 52 week low
👍️0
Atlanta1 Atlanta1 3 months ago
That has nothing to do with XXII
👍️0
Giovanni Giovanni 3 months ago
22nd Century Group selling cannabis business, names CEO

Buffalo News
https://buffalonews.com › news › local › business
Nov 28, 2023 — Buffalo-based 22nd Century Group has agreed to sell its GVB Biopharma to Specialty Acquisition Corp., in a deal valued at $2.25 million.

22nd Century Group To Sell Hemp/Cannabis Franchise
--------------------------------------------
Nasdaq
https://www.nasdaq.com › articles
Nov 27, 2023 — (XXII) said it has reached an agreement to sell substantially all of its GVB Biopharma or "GVB" hemp/cannabis operations to Specialty ...
Missing: pot ?subsidiary
👍️0
north40000 north40000 3 months ago
Per CNBC-TV interview of a member of Congress, legislation authorizing at least medical uses of marijuana will be introduced next week.
👍️0
Lottoplay Lottoplay 3 months ago
I think she’s due for a turnaround, hopefully soon.
👍️0
glenn1919 glenn1919 3 months ago
XXII....................................https://stockcharts.com/h-sc/ui?s=XXII&p=W&b=5&g=0&id=p86431144783
👍️0
befast befast 3 months ago
Nope, he will talk again May 1-2!!
Ro paraphrase his baseball analogy in one of his calls, he seems to get strike outs over and over. How low will this go, that's the question
👍️0
Giovanni Giovanni 3 months ago
it is all bs news

how about sales of their no nicotine cig that are crammed full of other carcinogens!

Besides nic these chemicals are in their no nic cigs!

cigarette chemicals
Nicotine (the addictive drug that produces the effects in the brain that people are looking for)
Hydrogen cyanide.
Formaldehyde.
Lead.
Arsenic.
Ammonia.
Radioactive elements, such as polonium-210 (see below)
Benzene.

Longs have been had .

XXII sneaky Mother F's in my !IMHO!!!!!!!!!!!!!!!!
👍️0
befast befast 3 months ago
The more news we get the lower the share price goes. So I hope Larry stays quiet until he turns this one around, if possible
👍️0
Lottoplay Lottoplay 3 months ago
Big news incoming?!!
👍️0
Giovanni Giovanni 3 months ago
👍️0
befast befast 3 months ago
Premarket way down
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#XXII 🔥 watch monday! Interesting and bulling $xxii
👍️0
Lottoplay Lottoplay 4 months ago
POWER HOUR AND FOMO COMBINED!!!
👍️0
Bud-Wiser Bud-Wiser 4 months ago
Here WEEEEEEEE GOOO
👍️0
Lottoplay Lottoplay 4 months ago
Close to $100 MILLION DOLLARS in traded shares so far. BIG NEWS COMING?!!!
👍️0
Lottoplay Lottoplay 4 months ago
Agree, too much volume to stay here.
👍️0
Bud-Wiser Bud-Wiser 4 months ago
She is churning right now. She could pop big.
👍️0
Bud-Wiser Bud-Wiser 4 months ago
I bought at 2.72
👍️0
GhosTraderX GhosTraderX 4 months ago
Bought the Dip here...

Filled at 2.65

GhosT
👍️0
Awl416 Awl416 4 months ago
Shouldn’t this be higher given the volume and recent RS
👍️0
befast befast 4 months ago
Looks like we are there already, that was fast...
👍️0
befast befast 4 months ago
Good news for a change, things seem to start moving. We should crawl back to where we were at the beginning of the year, around 3$/share post split. Next week will tell the story
👍️0
Lottoplay Lottoplay 4 months ago
$XXII release the KRAKEN!!!
👍️0
Giovanni Giovanni 4 months ago
Has XXII contract manufacturing ever made a dime?

I believe XXII has never made a profit. 20% of almost nothing = more red ink

IMHO

I pity the longs here.

Have a great day
👍️0
Big bucks Big bucks 4 months ago
wait until they start diluting this... we should see $1.00 i a few days then back to .50.75 range... they only have $2 million in cash...so most definately dilution is coming...
👍️0
TheFinalCD TheFinalCD 4 months ago
3.50-1.50 -$2
👍️0