ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,111.20
1.01%
Dow Jones
39,721.36
1.09%
Brent Oil
84.985
0.34%
Bitcoin
57,191.95
-1.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First Trust International Multi-Asset Diversified Income Index Fund (delisted) (YDIV)

  7. First Trust International Multi-Asset Diversified Income Index Fund (delisted) (YDIV) Historical

First Trust International Multi-Asset Diversified Income Index Fund (delisted)

First Trust International Multi-Asset Diversified Income Index Fund (delisted) (YDIV)

17.478
0.00
(0.00%)
At close: July 10 4:00PM
Delayed by 15 minutes
17.478
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172056450017.47800.0017.47817.47817.4780
172047810017.47800.0017.47817.47817.4780
172021890017.47800.0017.47817.47817.4780
172004064017.47800.0017.47817.47817.4780
171995970017.47800.0017.47817.47817.4780
171987330017.47800.0017.47817.47817.4780
171961410017.47800.0017.47817.47817.4780
171952770017.47800.0017.47817.47817.4780
171944130017.47800.0017.47817.47817.4780
171935490017.47800.0017.47817.47817.4780
171926850017.47800.0017.47817.47817.4780
171900930017.47800.0017.47817.47817.4780
171892290017.47800.0017.47817.47817.4780
171875010017.47800.0017.47817.47817.4780
171866370017.47800.0017.47817.47817.4780
171840450017.47800.0017.47817.47817.4780
171831810017.47800.0017.47817.47817.4780
171823170017.47800.0017.47817.47817.4780
171814530017.47800.0017.47817.47817.4780
171805890017.47800.0017.47817.47817.4780
171779970017.47800.0017.47817.47817.4780
171771330017.47800.0017.47817.47817.4780
171762690017.47800.0017.47817.47817.4780
171754050017.47800.0017.47817.47817.4780
171745410017.47800.0017.47817.47817.4780
171719490017.47800.0017.47817.47817.4780
171710850017.47800.0017.47817.47817.4780
171702210017.47800.0017.47817.47817.4780
171693570017.47800.0017.47817.47817.4780
171659010017.47800.0017.47817.47817.4780
171650370017.47800.0017.47817.47817.4780
171641730017.47800.0017.47817.47817.4780
171633090017.47800.0017.47817.47817.4780
171624450017.47800.0017.47817.47817.4780
171598530017.47800.0017.47817.47817.4780
171589890017.47800.0017.47817.47817.4780
171581250017.47800.0017.47817.47817.4780
171572610017.47800.0017.47817.47817.4780
171563970017.47800.0017.47817.47817.4780
171538050017.47800.0017.47817.47817.4780
171529410017.47800.0017.47817.47817.4780
171520770017.47800.0017.47817.47817.4780
171512130017.47800.0017.47817.47817.4780
171503490017.47800.0017.47817.47817.4780
171477570017.47800.0017.47817.47817.4780
171468930017.47800.0017.47817.47817.4780
171460290017.47800.0017.47817.47817.4780
171451650017.47800.0017.47817.47817.4780
171443010017.47800.0017.47817.47817.4780
171417090017.47800.0017.47817.47817.4780
171408450017.47800.0017.47817.47817.4780
171399810017.47800.0017.47817.47817.4780
171391170017.47800.0017.47817.47817.4780
171382530017.47800.0017.47817.47817.4780
171356610017.47800.0017.47817.47817.4780
171347970017.47800.0017.47817.47817.4780
171339330017.47800.0017.47817.47817.4780
171330690017.47800.0017.47817.47817.4780
171322050017.47800.0017.47817.47817.4780
171296130017.47800.0017.47817.47817.4780
171287490017.47800.0017.47817.47817.4780
171278850017.47800.0017.47817.47817.4780

Your Recent History

NASDAQ
YDIV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved