We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -15.3846153846 | 1.3 | 1.32 | 1.08 | 21161 | 1.2684879 | CS |
| 4 | -0.29 | -20.8633093525 | 1.39 | 1.916 | 1.08 | 520563 | 1.58572736 | CS |
| 12 | -1.94 | -63.8157894737 | 3.04 | 4.352 | 1.08 | 1029796 | 3.00473117 | CS |
| 26 | -2.58 | -70.1086956522 | 3.68 | 6.239992 | 1.08 | 601186 | 3.31016143 | CS |
| 52 | -4.64 | -80.8362369338 | 5.74 | 7.5392 | 1.08 | 514185 | 4.01658092 | CS |
| 156 | -30.1 | -96.4743589744 | 31.2 | 52 | 1.08 | 315223 | 9.90152972 | CS |
| 260 | -34.1 | -96.875 | 35.2 | 464 | 1.08 | 403966 | 36.32573255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638100 | 1.16 | -0.08 | -6.44 | 1.21 | 1.24 | 1.08 | 18415 |
| 1722551700 | 1.2399 | -0.06 | -4.62 | 1.3 | 1.3 | 1.22 | 22090 |
| 1722465300 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 22059 |
| 1722378900 | 1.3 | -0.02 | -1.48 | 1.29 | 1.3 | 1.27 | 15080 |
| 1722292500 | 1.3194999 | -0 | -0.17 | 1.3 | 1.32 | 1.27 | 28303 |
| 1722033300 | 1.3218 | -0.05 | -3.52 | 1.35 | 1.4052 | 1.23 | 73143 |
| 1721946900 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.395 | 1.34 | 48486 |
| 1721860500 | 1.41 | -0.07 | -4.73 | 1.42 | 1.47 | 1.3899999 | 62195 |
| 1721774100 | 1.48 | 0.08 | 5.71 | 1.37 | 1.49 | 1.37 | 99597 |
| 1721687700 | 1.4 | 0.03 | 2.19 | 1.37 | 1.44 | 1.3203 | 124239 |
| 1721428500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.3001 | 77201 |
| 1721342100 | 1.4 | -0.01 | -0.71 | 1.48 | 1.48 | 1.3798999 | 47144 |
| 1721255700 | 1.41 | -0.06 | -4.08 | 1.44 | 1.5199 | 1.3799999 | 69247 |
| 1721169300 | 1.47 | 0.01 | 0.68 | 1.46 | 1.535 | 1.4254 | 168607 |
| 1721082900 | 1.46 | -0.06 | -3.95 | 1.57 | 1.5931 | 1.32 | 237790 |
| 1720823700 | 1.52 | -0.11 | -6.75 | 1.55 | 1.6 | 1.28 | 752400 |
| 1720737300 | 1.6299999 | 0.02 | 1.46 | 1.85 | 1.983 | 1.47 | 3807979 |
| 1720650900 | 1.6066 | 0.18 | 12.35 | 1.44 | 1.68 | 1.33 | 4778059 |
| 1720564500 | 1.43 | 0.06 | 4.39 | 1.33 | 1.49 | 1.2845 | 51769 |
| 1720478100 | 1.3698999 | -0.05 | -3.53 | 1.3899999 | 1.45 | 1.27 | 89599 |
| 1720218900 | 1.42 | 0.02 | 1.43 | 1.4 | 1.6 | 1.3799999 | 139782 |
| 1720040640 | 1.4 | -0.14 | -9.09 | 1.48 | 1.48 | 1.29 | 110480 |
| 1719959700 | 1.54 | -0.33 | -17.65 | 1.76 | 1.87 | 1.52 | 108628 |
| 1719873300 | 1.87 | -0.78 | -29.38 | 2.31 | 2.4 | 1.71 | 278875 |
| 1719614100 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1719527700 | 2.648 | -0.07 | -2.68 | 2.7112 | 2.7208 | 2.56 | 19592 |
| 1719441300 | 2.7208 | 0.1 | 3.69 | 2.68 | 2.8 | 2.56 | 22603 |
| 1719354900 | 2.624 | -0.12 | -4.21 | 2.736 | 2.736 | 2.56 | 34340 |
| 1719268500 | 2.7392 | -0.09 | -3.28 | 2.88 | 2.96 | 2.72 | 37588 |
| 1719009300 | 2.832 | -0.26 | -8.53 | 3.04 | 3.0408 | 2.7376 | 26605 |
| 1718922900 | 3.096 | 0.05 | 1.75 | 2.9512 | 3.104 | 2.8 | 33122 |
| 1718750100 | 3.04272 | -0.05 | -1.52 | 3.052 | 3.2799999 | 2.964 | 31258 |
| 1718663700 | 3.0896 | 0.22 | 7.58 | 2.968 | 3.16 | 2.896 | 32574 |
| 1718404500 | 2.872 | -0.02 | -0.83 | 2.864 | 3.04 | 2.864 | 7729 |
| 1718318100 | 2.896 | -0.03 | -0.90 | 3.04 | 3.12 | 2.88 | 15672 |
| 1718231700 | 2.9224 | -0.04 | -1.30 | 3.0264 | 3.0264 | 2.8288 | 10141 |
| 1718145300 | 2.9608 | 0.15 | 5.29 | 2.8168 | 3.119192 | 2.72 | 38345 |
| 1718058900 | 2.812 | -0.17 | -5.84 | 2.872 | 2.9855999 | 2.8 | 31529 |
| 1717799700 | 2.9864 | -0.13 | -4.26 | 3.1056 | 3.108 | 2.9648 | 33141 |
| 1717713300 | 3.1192 | 0.07 | 2.34 | 2.9568 | 3.188 | 2.9064 | 35847 |
| 1717626900 | 3.048 | -0.17 | -5.22 | 2.8 | 3.216 | 2.8 | 119146 |
| 1717540500 | 3.216 | -0.47 | -12.70 | 3.2 | 3.216 | 2.8008 | 223041 |
| 1717454100 | 3.684 | 0.96 | 35.36 | 3.98 | 4.352 | 3.364 | 3454943 |
| 1717194900 | 2.7216 | -0.22 | -7.55 | 2.944 | 2.944 | 2.72 | 920966 |
| 1717108500 | 2.944 | -0.05 | -1.60 | 3.04 | 3.04 | 2.72 | 14718 |
| 1717022100 | 2.992 | 0.23 | 8.25 | 2.872 | 3.112 | 2.64 | 66217 |
| 1716935700 | 2.7639999 | -0.07 | -2.40 | 3.124 | 3.1288 | 2.64 | 93740 |
| 1716590100 | 2.832 | -0 | -0.14 | 2.9024 | 2.9408 | 2.7608 | 440543 |
| 1716503700 | 2.836 | -0.12 | -3.93 | 2.8632 | 2.952 | 2.768328 | 14489 |
| 1716417300 | 2.952 | 0.17 | 6.19 | 2.736 | 2.96 | 2.736 | 24695 |
| 1716330900 | 2.780016 | -0.06 | -2.14 | 2.88 | 2.888 | 2.5616 | 12099 |
| 1716244500 | 2.8408 | -0.03 | -1.09 | 2.8 | 2.9808 | 2.6696 | 22904 |
| 1715985300 | 2.872 | 0.1 | 3.79 | 3.064 | 3.112 | 2.5608 | 67430 |
| 1715898900 | 2.7672 | -0.26 | -8.47 | 3.1504 | 3.1504 | 2.7052 | 23824 |
| 1715812500 | 3.02312 | -0 | -0.13 | 3.04 | 3.2344 | 3 | 9681 |
| 1715726100 | 3.0272 | -0.01 | -0.42 | 3.12 | 3.12 | 3.0008 | 3193 |
| 1715639700 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 2.9648 | 3700 |
| 1715380500 | 2.96 | -0.02 | -0.68 | 3.008 | 3.008 | 2.96 | 4098 |
| 1715294100 | 2.9804 | -0.05 | -1.70 | 3.04 | 3.04 | 2.96 | 3520 |
| 1715207700 | 3.032 | 0.12 | 3.95 | 2.932 | 3.1192 | 2.932 | 2056 |
| 1715121300 | 2.9168 | -0.08 | -2.77 | 3.04 | 3.04 | 2.88 | 3735 |
| 1715034900 | 3 | -0.08 | -2.62 | 3.2 | 3.24 | 2.96 | 9051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
