We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3414 | -24.5364381199 | 1.3914 | 2.08 | 0.8899 | 868290 | 1.47283184 | CS |
| 4 | -0.26 | -19.8473282443 | 1.31 | 2.08 | 0.8899 | 960995 | 1.43013269 | CS |
| 12 | -0.26 | -19.8473282443 | 1.31 | 2.08 | 0.8899 | 960995 | 1.43013269 | CS |
| 26 | -0.26 | -19.8473282443 | 1.31 | 2.08 | 0.8899 | 960995 | 1.43013269 | CS |
| 52 | -0.26 | -19.8473282443 | 1.31 | 2.08 | 0.8899 | 960995 | 1.43013269 | CS |
| 156 | -0.26 | -19.8473282443 | 1.31 | 2.08 | 0.8899 | 960995 | 1.43013269 | CS |
| 260 | -0.26 | -19.8473282443 | 1.31 | 2.08 | 0.8899 | 960995 | 1.43013269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 1.11 | -0.64 | -36.57 | 1.78 | 1.8376 | 1.05 | 1281790 |
| 1734737700 | 1.75 | 0.16 | 10.06 | 1.67 | 1.76 | 1.65 | 554747 |
| 1734651300 | 1.59 | -0.04 | -2.45 | 1.86 | 1.86 | 1.55 | 481922 |
| 1734564900 | 1.6299999 | 0.08 | 5.16 | 1.7993 | 2.08 | 1.6299999 | 1234245 |
| 1734478500 | 1.55 | 0.25 | 19.23 | 1.3914 | 1.6299999 | 1.3689 | 788746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
