Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1.50 | -0.19 | -11.24% | 1.69 | 1.69 | 1.49 | 211,873 |
| Jan 08 2025 | 1.69 | -0.07 | -3.98% | 1.77 | 1.77 | 1.64 | 138,551 |
| Jan 07 2025 | 1.76 | 0.12 | 7.32% | 1.64 | 1.82 | 1.6238 | 325,542 |
| Jan 06 2025 | 1.64 | -0.03 | -1.80% | 1.64 | 1.74 | 1.5529 | 263,689 |
| Jan 03 2025 | 1.67 | 0.19 | 12.84% | 1.51 | 1.68 | 1.48 | 278,300 |
| Jan 02 2025 | 1.48 | 0.13 | 9.63% | 1.32 | 1.54 | 1.32 | 257,610 |
| Dec 31 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.50 | 1.26 | 178,226 |
| Dec 30 2024 | 1.34 | 0.01 | 0.75% | 1.37 | 1.66 | 1.23 | 310,250 |
| Dec 27 2024 | 1.33 | 0.06 | 4.72% | 1.27 | 1.40 | 1.27 | 247,439 |
| Dec 26 2024 | 1.27 | 0.22 | 20.38% | 1.08 | 2.16 | 1.0294 | 3,338,152 |
| Dec 24 2024 | 1.055 | -0.06 | -4.95% | 1.02 | 1.096 | 0.8899 | 449,930 |
| Dec 23 2024 | 1.11 | -0.64 | -36.57% | 1.78 | 1.8376 | 1.05 | 1,281,973 |
| Dec 20 2024 | 1.75 | 0.16 | 10.06% | 1.62 | 1.76 | 1.62 | 563,672 |
| Dec 19 2024 | 1.59 | -0.04 | -2.45% | 1.86 | 1.86 | 1.55 | 483,759 |
| Dec 18 2024 | 1.63 | 0.08 | 5.16% | 1.76 | 2.08 | 1.63 | 1,265,786 |
| Dec 17 2024 | 1.55 | 0.25 | 19.23% | 1.37 | 1.63 | 1.3689 | 806,895 |
