We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.1299999 | -0.03 | -2.16 | 1.12 | 1.15 | 1.11 | 33003 |
| 1720823700 | 1.155 | -0.06 | -4.55 | 1.2 | 1.2 | 1.15 | 63477 |
| 1720737300 | 1.21 | 0.16 | 15.54 | 1.05 | 1.29 | 1.04 | 910093 |
| 1720650900 | 1.0472999 | 0.03 | 2.68 | 1.01 | 1.0599 | 1.01 | 7280 |
| 1720564500 | 1.02 | 0.02 | 2.00 | 0.99 | 1.032 | 0.99 | 10975 |
| 1720478100 | 1 | -0.015 | -1.48 | 1.02 | 1.03 | 1 | 10976 |
| 1720218900 | 1.0149999 | -0.01 | -0.49 | 0.9934 | 1.0344 | 0.9934 | 8608 |
| 1720040640 | 1.02 | -0.02 | -1.92 | 1.03 | 1.05 | 1.02 | 24102 |
| 1719959700 | 1.04 | -0.04 | -3.37 | 1.06 | 1.1 | 1.04 | 5236 |
| 1719873300 | 1.0763 | -0.01 | -0.80 | 1.06 | 1.0899 | 1.0552 | 5559 |
| 1719614100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1719527700 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.0354 | 10653 |
| 1719441300 | 1.09 | 0.06 | 5.83 | 1.01 | 1.0988 | 1.01 | 13909 |
| 1719354900 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 17023 |
| 1719268500 | 1.03 | -0.01 | -0.48 | 1 | 1.055 | 1 | 17686 |
| 1719009300 | 1.035 | -0.02 | -1.43 | 1.02 | 1.05 | 1.02 | 5472 |
| 1718922900 | 1.05 | 0.03 | 2.94 | 0.99 | 1.06 | 0.99 | 38510 |
| 1718750100 | 1.02 | -0.06 | -5.56 | 1.05 | 1.1 | 1.0199 | 61104 |
| 1718663700 | 1.08 | 0 | 0.00 | 1.09 | 1.1145 | 0.9924 | 57991 |
| 1718404500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.15 | 1.08 | 13182 |
| 1718318100 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1299999 | 1.07 | 3619 |
| 1718231700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1289 | 1.07 | 16830 |
| 1718145300 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.07 | 28517 |
| 1718058900 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1137999 | 1.1 | 5857 |
| 1717799700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1379999 | 1.11 | 11329 |
| 1717713300 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.145 | 1.08 | 11512 |
| 1717626900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.1 | 7129 |
| 1717540500 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.21 | 1.07 | 20702 |
| 1717454100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.225 | 1.124 | 73066 |
| 1717194900 | 1.18 | -0.05 | -4.07 | 1.2 | 1.24 | 1.16 | 16276 |
| 1717108500 | 1.23 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 46073 |
| 1717022100 | 1.23 | -0.04 | -3.15 | 1.22 | 1.2599 | 1.2 | 26819 |
| 1716935700 | 1.27 | 0.07 | 5.83 | 1.2 | 1.27 | 1.2 | 25397 |
| 1716590100 | 1.2 | -0.01 | -0.97 | 1.21 | 1.27 | 1.195 | 26974 |
| 1716503700 | 1.2118 | -0.07 | -5.31 | 1.28 | 1.3 | 1.2 | 25206 |
| 1716417300 | 1.2797 | -0.01 | -0.80 | 1.28 | 1.29 | 1.27 | 27786 |
| 1716330900 | 1.29 | -0.04 | -2.64 | 1.34 | 1.34 | 1.28 | 19275 |
| 1716244500 | 1.325 | -0.01 | -0.38 | 1.32 | 1.37 | 1.32 | 13429 |
| 1715985300 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.32 | 15185 |
| 1715898900 | 1.34 | 0.04 | 3.08 | 1.28 | 1.34 | 1.28 | 30233 |
| 1715812500 | 1.3 | -0.02 | -1.14 | 1.35 | 1.41 | 1.2653 | 30613 |
| 1715726100 | 1.315 | 0.02 | 1.58 | 1.25 | 1.35 | 1.25 | 70296 |
| 1715639700 | 1.2946 | 0.16 | 14.37 | 1.1399999 | 1.3299 | 1.1399999 | 264828 |
| 1715380500 | 1.1318999 | -0.01 | -0.71 | 1.1399999 | 1.15 | 1.1299999 | 75122 |
| 1715294100 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.165 | 1.1399999 | 20766 |
| 1715207700 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.17 | 1.1 | 35024 |
| 1715121300 | 1.17 | 0.01 | 0.86 | 1.19 | 1.19 | 1.1501999 | 19151 |
| 1715034900 | 1.16 | 0.01 | 0.87 | 1.15 | 1.23 | 1.1399999 | 127917 |
| 1714775700 | 1.15 | 0.03 | 2.68 | 1.11 | 1.18 | 1.11 | 41834 |
| 1714689300 | 1.12 | 0.07 | 6.67 | 1.05 | 1.135 | 1.05 | 37008 |
| 1714602900 | 1.05 | 0.01 | 0.96 | 1.02 | 1.06 | 1.02 | 22409 |
| 1714516500 | 1.04 | -0.03 | -2.35 | 1.07 | 1.07 | 0.99 | 26963 |
| 1714430100 | 1.065 | 0.03 | 3.40 | 1.02 | 1.08 | 1.02 | 9216 |
| 1714170900 | 1.03 | 0.02 | 1.98 | 0.98 | 1.05 | 0.98 | 16243 |
| 1714084500 | 1.01 | -0.04 | -3.81 | 1.04 | 1.04 | 1 | 18976 |
| 1713998100 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 11788 |
| 1713911700 | 1.09 | 0.03 | 2.83 | 1.09 | 1.1109 | 1.05 | 25086 |
| 1713825300 | 1.06 | 0.04 | 3.92 | 1 | 1.1299999 | 1 | 23173 |
| 1713566100 | 1.02 | 0.02 | 2.00 | 1.04 | 1.05 | 1.02 | 9279 |
| 1713479700 | 1 | 0.0299 | 3.08 | 0.9901 | 1.1299999 | 0.9701 | 12071 |
| 1713393300 | 0.9701 | -0.0299 | -2.99 | 1.02 | 1.08 | 0.9701 | 27285 |
| 1713306900 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 1 | 75765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
