Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
111 Inc (YI)
111 Inc (YI) Historical

YI 111 Inc

0.4466

-0.0194 (-4.16%)

Last Updated: 14:19:26

Delayed by 15 minutes

YI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	0.466	0.025	5.67%	0.45	0.4755	0.4145	377,888
Jan 13 2025	0.441	-0.05104	-10.37%	0.51	0.54	0.43	759,785
Jan 10 2025	0.49204	-0.04796	-8.88%	0.53	0.53	0.49	561,513
Jan 08 2025	0.54	-0.03	-5.26%	0.57	0.58	0.499	1,744,807
Jan 07 2025	0.57	-0.04	-6.56%	0.6249	0.6249	0.57	590,845
Jan 06 2025	0.61	-0.0371	-5.73%	0.6682	0.674564	0.61	315,289
Jan 03 2025	0.6471	0.0171	2.71%	0.632	0.6971	0.632	75,328
Jan 02 2025	0.63	0.007	1.12%	0.6678	0.67	0.62	80,794
Dec 31 2024	0.623	-0.027	-4.15%	0.66	0.67	0.60	249,732
Dec 30 2024	0.65	-0.085	-11.56%	0.722	0.74	0.5001	1,279,618
Dec 27 2024	0.735	-0.0171	-2.27%	0.7989	0.7989	0.71	214,429
Dec 26 2024	0.7521	-0.0227	-2.93%	0.8069	0.8069	0.74	161,912
Dec 24 2024	0.7748	0.0347	4.69%	0.73	0.83	0.73	83,165
Dec 23 2024	0.7401	-0.1399	-15.90%	0.8987	0.8987	0.73	150,680
Dec 20 2024	0.88	0.1276	16.96%	0.747	0.898	0.7398	183,854
Dec 19 2024	0.7524	-0.0166	-2.16%	0.78	0.78	0.73	57,384
Dec 18 2024	0.769	-0.03	-3.75%	0.7858	0.79	0.765	37,707
Dec 17 2024	0.799	0.009	1.14%	0.80	0.82	0.776	19,102
Dec 16 2024	0.79	-0.0404	-4.87%	0.83	0.835	0.762	20,113
Dec 13 2024	0.8304	0.0504	6.46%	0.849	0.85	0.7499	28,413
Dec 12 2024	0.78	0.01	1.30%	0.8085	0.81	0.77	37,181
Dec 11 2024	0.77	-0.05	-6.10%	0.8013	0.868435	0.765	61,691
Dec 10 2024	0.82	-0.03	-3.53%	0.85	0.8844	0.82	98,734
Dec 09 2024	0.85	0.062	7.87%	0.81	0.8986	0.81	176,341
Dec 06 2024	0.788	0.038	5.07%	0.75	0.79	0.7301	100,410
Dec 05 2024	0.75	-0.02	-2.60%	0.79	0.79	0.73	23,231
Dec 04 2024	0.77	0.02	2.67%	0.772	0.7799	0.74	47,566
Dec 03 2024	0.75	-0.0418	-5.28%	0.78	0.78	0.7299	251,372
Dec 02 2024	0.7918	-0.0381	-4.59%	0.8299	0.8299	0.7609	302,892
Nov 29 2024	0.8299	-0.0899	-9.77%	0.90	0.90	0.7888	344,738
Nov 27 2024	0.9198	0.3047	49.54%	0.6951	0.94	0.665	1,483,429
Nov 26 2024	0.6151	-0.0014	-0.23%	0.6199	0.633	0.605	165,096
Nov 25 2024	0.6165	0.005	0.82%	0.6115	0.6546	0.601	169,039
Nov 22 2024	0.6115	-0.0015	-0.24%	0.60	0.6275	0.5949	58,939
Nov 21 2024	0.613	0.0042	0.69%	0.627	0.6509	0.59	70,603
Nov 20 2024	0.6088	-0.0113	-1.82%	0.601	0.64	0.601	90,625
Nov 19 2024	0.6201	-0.0341	-5.21%	0.6594	0.6599	0.61	87,439
Nov 18 2024	0.6542	0.0042	0.65%	0.65	0.67687	0.619	22,440
Nov 15 2024	0.65	-0.0021	-0.32%	0.6826	0.6969	0.6101	180,328
Nov 14 2024	0.6521	-0.0279	-4.10%	0.68	0.68	0.652	52,438
Nov 13 2024	0.68	0.0223	3.39%	0.6689	0.6969	0.6579	81,046
Nov 12 2024	0.6577	-0.0111	-1.66%	0.66	0.6804	0.65	95,144
Nov 11 2024	0.6688	-0.0212	-3.07%	0.68	0.71	0.6671	144,743
Nov 08 2024	0.69	-0.0399	-5.47%	0.70	0.7276	0.6724	145,738
Nov 07 2024	0.7299	0.0567	8.42%	0.7188	0.74	0.6842	136,844
Nov 06 2024	0.6732	-0.0269	-3.84%	0.7117	0.7117	0.6728	113,203
Nov 05 2024	0.7001	-0.0099	-1.39%	0.688	0.7525	0.681	232,336
Nov 04 2024	0.71	-0.021	-2.87%	0.748	0.748	0.7001	53,618
Nov 01 2024	0.731	-0.002	-0.27%	0.73	0.747995	0.705	56,855
Oct 31 2024	0.733	-0.027	-3.55%	0.7314	0.76	0.71	182,619
Oct 30 2024	0.76	-0.04	-5.00%	0.7711	0.79	0.7562	33,335
Oct 29 2024	0.80	0.0212	2.72%	0.77	0.80115	0.77	101,495
Oct 28 2024	0.7788	0.0268	3.56%	0.7689	0.79384	0.752	108,155
Oct 25 2024	0.752	-0.0179	-2.32%	0.7512	0.785	0.7512	69,168
Oct 24 2024	0.7699	-0.0298	-3.73%	0.789	0.7899	0.7504	119,365
Oct 23 2024	0.7997	-0.0307	-3.70%	0.8099	0.825	0.7746	52,972
Oct 22 2024	0.8304	0.0489	6.26%	0.79	0.842	0.7899	161,919
Oct 21 2024	0.7815	-0.0285	-3.52%	0.82	0.8387	0.77	99,774
Oct 18 2024	0.81	0.046	6.02%	0.815	0.82	0.7699	144,147
Oct 17 2024	0.764	-0.0761	-9.06%	0.8011	0.83	0.75	375,208

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions