111 YI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

111 Inc (YI)

0.7748

0.0347

(4.69%)

Closed December 24 4:00PM

Delayed by 15 minutes

0.7748

0.00

( 0.00% )

Pre Market: 8:00AM

Delayed by 15 minutes

YI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	266	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.75	1.75	1.75	1.75	0.00	0.00 %	0	1	-
5.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPRCSciSparc Ltd	$ 0.7374 (233.36%)	82.22M
MGIHMillennium Group International Holdings Ltd	$ 3.56 (132.68%)	21.05M
ZCARZoomcar Holdings Inc	$ 3.01 (110.49%)	17.67M
ADDColor Star Technology Company Ltd	$ 4.36 (101.85%)	12.17M
AIREreAlpha Tech Corporation	$ 2.18 (59.12%)	20.66M
NEUPNeuphoria Therapeutics Inc	$ 4.2506 (-35.89%)	110.21k
BAOSBaosheng Media Group Holdings Ltd	$ 4.7999 (-32.40%)	235.16k
HOURHour Loop Inc	$ 3.00 (-31.82%)	563.69k
SVRESaverOne 2014 Ltd	$ 1.063 (-29.60%)	387.15k
CREVCarbon Revolution Public Ltd	$ 6.55 (-28.49%)	106.5k
SPRCSciSparc Ltd	$ 0.7373 (233.32%)	82.24M
SMXSMX Security Matters Public Company	$ 0.338 (55.05%)	43.05M
LICNLichen China Limited	$ 0.304 (44.69%)	25.78M
MGIHMillennium Group International Holdings Ltd	$ 3.58 (133.99%)	21.06M
AIREreAlpha Tech Corporation	$ 2.18 (59.12%)	20.66M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 9 months ago

HoldEm777

HoldEm777 3 years ago

Things looking up here after $5.01 bottom.

make it happen

make it happen 4 years ago

Losing $20,000,000 million last quarter and a ($0.24) last quarter and ($.84) for the year

make it happen

make it happen 4 years ago

Book Value Per Share (mrq) $2.49

Profitability
Profit Margin -7.00%
Operating Margin (ttm) 0.00%

Management Effectiveness
Return on Assets (ttm) -14.12%
Return on Equity (ttm) -53.09%

makinezmoney

makinezmoney 5 years ago

$YI : Latest Quarterly Presentation

http://ir.111.com.cn/static-files/5456efa9-8ef9-4c4c-9aa9-b64a59ca7262

Dropped down to $5.55 ......... 3day slide

GO $YI

Timetravelerdos

Timetravelerdos 5 years ago

The relationship with China is Going to be fine. President Trump late yesterday said in the interim before the next talks he will not make any changes. YI Will do just fine especially with the new partner.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions