We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.30434782609 | 2.3 | 2.4977 | 2.22 | 9765 | 2.29845957 | CS |
| 4 | 0.43 | 22.6315789474 | 1.9 | 7.8299 | 1.89 | 1580274 | 3.95872073 | CS |
| 12 | -0.01 | -0.42735042735 | 2.34 | 7.8299 | 1.75 | 547113 | 3.95109789 | CS |
| 26 | 0.02 | 0.865800865801 | 2.31 | 7.8299 | 1.75 | 256489 | 3.92538685 | CS |
| 52 | -1.67 | -41.75 | 4 | 7.8299 | 1.75 | 233259 | 3.85740036 | CS |
| 156 | -1.67 | -41.75 | 4 | 7.8299 | 1.75 | 233259 | 3.85740036 | CS |
| 260 | -1.67 | -41.75 | 4 | 7.8299 | 1.75 | 233259 | 3.85740036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 2.33 | 0.02 | 0.87 | 2.2799999 | 2.4974 | 2.27 | 14720 |
| 1724366100 | 2.31 | -0.03 | -1.28 | 2.35 | 2.35 | 2.2599999 | 6690 |
| 1724279700 | 2.34 | 0.08 | 3.54 | 2.27 | 2.48 | 2.27 | 17107 |
| 1724193300 | 2.2599999 | -0.03 | -1.31 | 2.27 | 2.3327 | 2.2599999 | 7266 |
| 1724106900 | 2.29 | 0.03 | 1.33 | 2.22 | 2.4977 | 2.22 | 5823 |
| 1723847700 | 2.2599999 | -0.15 | -6.22 | 2.3 | 2.4 | 2.2599999 | 11938 |
| 1723761300 | 2.41 | -0.07 | -2.82 | 2.42 | 2.61 | 2.4001 | 12855 |
| 1723674900 | 2.48 | 0.06 | 2.48 | 2.42 | 2.8999 | 2.39 | 27987 |
| 1723588500 | 2.42 | 0.12 | 5.21 | 2.35 | 2.42 | 2.32 | 16852 |
| 1723502100 | 2.3001 | -0.09 | -3.76 | 2.31 | 2.5068 | 2.2501 | 19051 |
| 1723242900 | 2.39 | -0.21 | -8.08 | 2.56 | 2.63 | 2.22 | 19746 |
| 1723156500 | 2.6 | 0.08 | 3.17 | 2.42 | 2.6 | 2.42 | 18346 |
| 1723070100 | 2.52 | 0.16 | 6.78 | 2.35 | 2.68 | 2.29 | 39122 |
| 1722983700 | 2.36 | -0.34 | -12.43 | 2.63 | 2.72 | 2.23 | 145427 |
| 1722897300 | 2.695 | -0.81 | -23.00 | 3.1 | 3.38 | 2.5 | 166464 |
| 1722638100 | 3.5 | -0.45 | -11.39 | 3.9701 | 4.1 | 3.5 | 118511 |
| 1722551700 | 3.95 | -0.35 | -8.14 | 4.42 | 4.4799 | 3.5 | 192486 |
| 1722465300 | 4.3 | -0.4 | -8.51 | 4.66 | 4.71 | 3.8 | 279413 |
| 1722378900 | 4.7 | 0.73 | 18.39 | 3.52 | 4.85 | 3.52 | 869713 |
| 1722292500 | 3.97 | 1.06 | 36.19 | 4.3 | 7.8299 | 3.71 | 29381110 |
| 1722033300 | 2.915 | 1.02 | 53.43 | 1.9 | 2.96 | 1.89 | 249569 |
| 1721946900 | 1.8999 | 0.01 | 0.80 | 1.89 | 1.8999 | 1.87 | 7248 |
| 1721860500 | 1.8849 | 0.04 | 2.09 | 1.81 | 1.89 | 1.8 | 1319 |
| 1721774100 | 1.8463 | -0.01 | -0.79 | 1.86 | 1.86 | 1.8 | 1989 |
| 1721687700 | 1.861 | 0.05 | 2.81 | 1.79 | 1.861 | 1.79 | 538 |
| 1721428500 | 1.8101 | 0 | 0.00 | 1.81 | 1.8101 | 1.81 | 228 |
| 1721342100 | 1.8101 | -0.09 | -4.73 | 1.94 | 1.94 | 1.81 | 528 |
| 1721255700 | 1.8999 | 0 | 0.00 | 1.8999 | 1.8999 | 1.8999 | 543 |
| 1721169300 | 1.8999 | 0.04 | 2.15 | 1.81 | 1.8999 | 1.8 | 2823 |
| 1721082900 | 1.86 | 0.04 | 1.92 | 1.83 | 1.87 | 1.8001 | 2137 |
| 1720823700 | 1.825 | 0 | 0.00 | 1.82 | 1.825 | 1.82 | 242 |
| 1720737300 | 1.825 | 0.02 | 1.39 | 1.8 | 1.854 | 1.8 | 2112 |
| 1720650900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 1052 |
| 1720564500 | 1.85 | -0 | -0.12 | 1.86 | 1.91 | 1.812 | 2385 |
| 1720478100 | 1.8523 | 0.03 | 1.77 | 1.93 | 1.93 | 1.81 | 793 |
| 1720218900 | 1.82 | 0.01 | 0.55 | 1.81 | 1.895 | 1.81 | 1187 |
| 1720040640 | 1.81 | -0.1 | -5.19 | 1.75 | 1.852 | 1.75 | 2197 |
| 1719959700 | 1.909 | -0.21 | -9.86 | 2.18 | 2.18 | 1.81 | 2933 |
| 1719873300 | 2.1179 | 0.11 | 5.37 | 2.0099999 | 2.1179 | 2.0099999 | 206 |
| 1719614100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.06 | 2 | 2551 |
| 1719527700 | 2 | -0.02 | -0.95 | 2.0299999 | 2.0299999 | 2 | 1021 |
| 1719441300 | 2.0191 | -0 | -0.04 | 2.0099999 | 2.0299999 | 2 | 1238 |
| 1719354900 | 2.02 | 0.01 | 0.50 | 2.07 | 2.07 | 2.02 | 594 |
| 1719268500 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 1052 |
| 1719009300 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 195 |
| 1718922900 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 5607 |
| 1718750100 | 2.04 | -0.02 | -0.88 | 2.0002 | 2.2 | 2 | 5099 |
| 1718663700 | 2.0581 | -0.06 | -2.92 | 2.14 | 2.14 | 2.0099999 | 912 |
| 1718404500 | 2.12 | -0.09 | -4.07 | 2.19 | 2.19 | 2.1001 | 2490 |
| 1718318100 | 2.21 | 0.01 | 0.46 | 2.1999 | 2.21 | 2.15 | 3766 |
| 1718231700 | 2.1999 | 0.15 | 7.31 | 2.07 | 2.1999 | 2.0522 | 3767 |
| 1718145300 | 2.05 | 0.04 | 1.99 | 2 | 2.05 | 2 | 1435 |
| 1718058900 | 2.0099999 | -0.09 | -4.29 | 2.19 | 2.19 | 1.955 | 1118 |
| 1717799700 | 2.1 | -0.01 | -0.47 | 2.1 | 2.21 | 2.1 | 49608 |
| 1717713300 | 2.11 | -0.2 | -8.66 | 2.14 | 2.16 | 2.06 | 4008 |
| 1717626900 | 2.3101 | 0 | 0.00 | 2.27 | 2.3101 | 2.27 | 757 |
| 1717540500 | 2.3101 | 0.04 | 1.77 | 2.2799999 | 2.48 | 2.2799999 | 1329 |
| 1717454100 | 2.27 | -0.03 | -1.30 | 2.32 | 2.5 | 2.2 | 8590 |
| 1717194900 | 2.2999 | 0.25 | 12.19 | 2.34 | 2.34 | 2.11 | 1505 |
| 1717108500 | 2.05 | -0.05 | -2.39 | 2.13 | 2.21 | 2.05 | 5879 |
| 1717022100 | 2.1001 | -0.15 | -6.66 | 2.16 | 2.16 | 2.1 | 2599 |
| 1716935700 | 2.2498999 | 0.05 | 2.27 | 2.19 | 2.2498999 | 2.12 | 11717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
