Yunji Inc Historical Data - YJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunji Inc (YJ)
Yunji Inc (YJ) Historical

Yunji Inc (YJ)

0.734

0.034

(4.86%)

Closed July 10 4:00PM

Delayed by 15 minutes

0.734

0.00

( 0.00% )

Pre Market: 7:29AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720650900	0.734	0.034	4.86	0.72	0.7345	0.6533	28115
1720564500	0.7	-0.0401	-5.42	0.73	0.73	0.6949999	11721
1720478100	0.7401	0.0451001	6.49	0.6533	0.7431	0.6533	4733
1720218900	0.6949999	-0.005	-0.71	0.7	0.7423999	0.6899999	2094
1720040640	0.7	0	0.00	0.7034	0.7034	0.6996	7258
1719959700	0.7	0.0101	1.46	0.7	0.7063	0.7	2725
1719873300	0.6899	0.0008	0.12	0.6919999	0.7000999	0.6725	21808
1719614100	0.6891	0	0.00	0.6891	0.6891	0.6891	0
1719527700	0.6891	-0.0334	-4.62	0.73	0.73	0.6851	5913
1719441300	0.7225	0.0375	5.47	0.7	0.76	0.685	5688
1719354900	0.685	-0.0441	-6.05	0.7325	0.7325	0.685	2765
1719268500	0.7291	0.0091	1.26	0.72	0.789899	0.6811	4942
1719009300	0.72	0.01	1.41	0.71	0.75	0.71	2255
1718922900	0.71	-0.04	-5.33	0.7	0.73	0.7	1949
1718750100	0.75	0.035	4.90	0.7499	0.75	0.715	7038
1718663700	0.715	-0.02	-2.72	0.76	0.76	0.715	3210
1718404500	0.735	-0.005	-0.68	0.735	0.74	0.735	399
1718318100	0.74	0.0124	1.70	0.722	0.75	0.722	9378
1718231700	0.7276	-0.0024	-0.33	0.74	0.75	0.7276	9737
1718145300	0.73	-0.0559	-7.11	0.79	0.79	0.715	16677
1718058900	0.7859	0.0729	10.22	0.7	0.7879	0.7	15813
1717799700	0.713	-0.027	-3.65	0.68	0.77	0.68	13392
1717713300	0.74	-0.010001	-1.33	0.75	0.75	0.71	2462
1717626900	0.750001	0.020001	2.74	0.73	0.7699	0.7038	3203
1717540500	0.73	-0.02	-2.67	0.7	0.759	0.7	1080
1717454100	0.75	0	0.00	0.6899999	0.79	0.6899999	7530
1717194900	0.75	0.0679	9.95	0.68	0.75	0.68	7217
1717108500	0.6821	-0.0639	-8.57	0.7	0.75	0.681	6911
1717022100	0.746	0.006	0.81	0.74	0.75	0.74	1803
1716935700	0.74	0.0023	0.31	0.7	0.76	0.7	1186
1716590100	0.7377	0.0177	2.46	0.75	0.75	0.7	4754
1716503700	0.72	0	0.00	0.74	0.74	0.7	4229
1716417300	0.72	-0.055	-7.10	0.75	0.7731	0.7002	33862
1716330900	0.775	0	0.00	0.77	0.775	0.742	4924
1716244500	0.775	-0.042	-5.14	0.83	0.8659	0.775	14449
1715985300	0.8169999	0.0469999	6.10	0.77	0.8179999	0.77	19484
1715898900	0.77	-0.039901	-4.93	0.725001	0.8179999	0.725001	7117
1715812500	0.809901	0.032801	4.22	0.74	0.8101	0.74	10135
1715726100	0.7771	-0.0029	-0.37	0.7599	0.78	0.7249989	13195
1715639700	0.78	-0.015	-1.89	0.7599	0.8042	0.750001	12874
1715380500	0.795	0.0089	1.13	0.776351	0.809	0.776351	1618
1715294100	0.7861	0.0261	3.43	0.77	0.81	0.753101	4341
1715207700	0.76	-0.0046	-0.60	0.76	0.789	0.76	3787
1715121300	0.7645999	-0.006701	-0.87	0.8169999	0.8169999	0.7099	15246
1715034900	0.771301	-0.008699	-1.12	0.79	0.79	0.7203	5181
1714775700	0.78	-0.01	-1.27	0.7802	0.79	0.78	3275
1714689300	0.79	-0.028	-3.42	0.84	0.84	0.79	2627
1714602900	0.8179999	0	0.00	0.8169999	0.8179999	0.8085	4831
1714516500	0.8179999	0.0506999	6.61	0.77	0.8199999	0.7673	1773
1714430100	0.7673	0.0163	2.17	0.776	0.8199999	0.7506	3748
1714170900	0.751	-0.03	-3.84	0.781	0.8	0.745	27088
1714084500	0.781	0.0074	0.96	0.74	0.827721	0.74	4057
1713998100	0.7736	0.0185	2.45	0.720101	0.89	0.7201	13813
1713911700	0.7551	0.0121	1.63	0.765	0.77	0.7402	3295
1713825300	0.743	-0.056899	-7.11	0.799	0.8015	0.7329	16379
1713566100	0.799899	0.054399	7.30	0.7415	0.799899	0.7415	1974
1713479700	0.7455	-0.044	-5.57	0.759851	0.759851	0.7302	2640
1713393300	0.7895	0.0195	2.53	0.7332	0.8	0.7332	9689
1713306900	0.77	-0.0044	-0.57	0.73	0.77	0.73	6336
1713220500	0.7744	-0.1056	-12.00	0.8871	0.8871	0.7499	27713
1712961300	0.88	0.0639	7.83	0.806	0.88	0.76	10245
1712874900	0.8161	-0.0739	-8.30	0.7625999	0.89	0.7501	8822

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions