We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.905 | -0.15 | -7.07 | 2 | 2 | 1.85 | 2327 |
| 1741818900 | 2.05 | 0.3 | 17.14 | 1.73 | 2.3 | 1.73 | 49556 |
| 1741732500 | 1.75 | 0.04 | 2.34 | 1.77 | 1.7799 | 1.69 | 9331 |
| 1741646100 | 1.71 | -0.11 | -6.04 | 1.7264 | 1.77 | 1.71 | 4991 |
| 1741390500 | 1.82 | 0.02 | 1.11 | 1.73 | 1.85 | 1.7 | 12154 |
| 1741304100 | 1.8 | 0.08 | 4.65 | 1.67 | 1.8957 | 1.67 | 13451 |
| 1741217700 | 1.72 | 0.01 | 0.58 | 1.72 | 1.79 | 1.676 | 11773 |
| 1741131300 | 1.71 | -0.05 | -2.84 | 1.68 | 1.83 | 1.68 | 5220 |
| 1741044900 | 1.76 | -0.02 | -1.12 | 1.91 | 1.95 | 1.73 | 7718 |
| 1740785700 | 1.78 | -0.03 | -1.66 | 1.8 | 1.894 | 1.76 | 4445 |
| 1740699300 | 1.81 | -0.05 | -2.69 | 1.81 | 1.93 | 1.76 | 12221 |
| 1740612900 | 1.86 | 0 | 0.00 | 1.91 | 1.93 | 1.815 | 13458 |
| 1740526500 | 1.86 | 0.06 | 3.33 | 1.81 | 1.9799 | 1.78 | 16004 |
| 1740440100 | 1.8 | -0.03 | -1.64 | 1.8 | 1.9 | 1.69 | 6988 |
| 1740180900 | 1.83 | 0.01 | 0.55 | 1.78 | 1.98 | 1.78 | 37373 |
| 1740094500 | 1.8199 | 0.04 | 2.24 | 1.77 | 1.8396 | 1.76 | 9268 |
| 1740008100 | 1.78 | 0.05 | 2.89 | 1.66 | 1.8 | 1.66 | 7705 |
| 1739921700 | 1.73 | -0.03 | -1.70 | 1.75 | 1.79 | 1.66 | 13740 |
| 1739576100 | 1.76 | 0.09 | 5.39 | 1.67 | 1.784 | 1.67 | 4029 |
| 1739489700 | 1.67 | -0.06 | -3.47 | 1.72 | 1.74 | 1.67 | 851 |
| 1739403300 | 1.73 | 0.04 | 2.37 | 1.77 | 1.77 | 1.67 | 5205 |
| 1739316900 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.65 | 5645 |
| 1739230500 | 1.73 | -0.01 | -0.57 | 1.8 | 1.8 | 1.73 | 2527 |
| 1738971300 | 1.74 | -0.09 | -4.92 | 1.8 | 1.84 | 1.73 | 3417 |
| 1738884900 | 1.83 | -0.06 | -3.17 | 1.88 | 1.89 | 1.76 | 5789 |
| 1738798500 | 1.89 | 0.01 | 0.53 | 1.85 | 1.89 | 1.68 | 8937 |
| 1738712100 | 1.88 | 0.16 | 9.30 | 1.74 | 1.88 | 1.7 | 12321 |
| 1738625700 | 1.72 | -0.15 | -8.02 | 1.75 | 1.81 | 1.71 | 1285 |
| 1738366500 | 1.87 | 0.06 | 3.31 | 1.78 | 1.89 | 1.7 | 93870 |
| 1738280100 | 1.81 | 0.05 | 2.84 | 1.76 | 1.93 | 1.73 | 117884 |
| 1738193700 | 1.76 | -0.01 | -0.56 | 1.76 | 1.82 | 1.69 | 15278 |
| 1738107300 | 1.77 | -0.03 | -1.67 | 1.77 | 1.79 | 1.72 | 9320 |
| 1738020900 | 1.8 | 0.02 | 1.12 | 1.73 | 1.8 | 1.68 | 57814 |
| 1737761700 | 1.78 | 0.04 | 2.30 | 1.68 | 1.78 | 1.66 | 112443 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | 0.09 | 5.45 | 1.6 | 1.76 | 1.6 | 18299 |
| 1737502500 | 1.65 | 0 | 0.00 | 1.59 | 1.79 | 1.59 | 143209 |
| 1737156900 | 1.65 | 0.09 | 5.77 | 1.57 | 1.68 | 1.57 | 9323 |
| 1737070500 | 1.56 | -0.13 | -7.69 | 1.6399999 | 1.68 | 1.56 | 59508 |
| 1736984100 | 1.69 | 0 | 0.00 | 1.68 | 1.6901 | 1.65 | 3382 |
| 1736897700 | 1.69 | 0.05 | 2.94 | 1.6399999 | 1.73 | 1.6399999 | 16499 |
| 1736811300 | 1.6417 | -0.12 | -6.72 | 1.71 | 1.74 | 1.62 | 21647 |
| 1736552100 | 1.7599 | 0.09 | 5.38 | 1.66 | 1.79 | 1.6101 | 81701 |
| 1736379300 | 1.67 | -0.07 | -4.02 | 1.74 | 1.79 | 1.66 | 61393 |
| 1736292900 | 1.74 | -0.05 | -2.52 | 1.75 | 1.84 | 1.72 | 22404 |
| 1736206500 | 1.785 | 0.11 | 6.25 | 1.69 | 1.81 | 1.69 | 28056 |
| 1735947300 | 1.68 | -0.06 | -3.45 | 1.69 | 1.84 | 1.67 | 122752 |
| 1735860900 | 1.74 | 0.13 | 8.07 | 1.61 | 1.76 | 1.6 | 98069 |
| 1735688100 | 1.61 | 0.02 | 1.26 | 1.65 | 1.73 | 1.56 | 30422 |
| 1735601700 | 1.59 | -0.1 | -5.92 | 1.58 | 1.65 | 1.56 | 23096 |
| 1735342500 | 1.69 | -0.02 | -1.17 | 1.65 | 1.7499 | 1.56 | 130885 |
| 1735256100 | 1.71 | 0.21 | 14.00 | 1.69 | 1.82 | 1.58 | 3415432 |
| 1735077840 | 1.5 | -0.05 | -3.23 | 1.57 | 1.7 | 1.44 | 75105 |
| 1734996900 | 1.55 | -0.12 | -7.13 | 1.65 | 1.7 | 1.55 | 20933 |
| 1734737700 | 1.669 | -0.04 | -2.40 | 1.68 | 1.71 | 1.66 | 10604 |
| 1734651300 | 1.71 | -0.01 | -0.58 | 1.67 | 1.8499 | 1.65 | 73815 |
| 1734564900 | 1.72 | -0.15 | -8.02 | 1.78 | 1.78 | 1.65 | 32388 |
| 1734478500 | 1.87 | 0.07 | 3.89 | 1.75 | 1.92 | 1.67 | 24691 |
| 1734392100 | 1.8 | -0.1 | -5.26 | 1.84 | 1.98 | 1.8 | 32779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
