Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YLDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 51.2231 | -0.58 | -1.12% | 51.89 | 51.89 | 51.2231 | 3,835 |
| Mar 27 2025 | 51.8054 | 0.01 | 0.02% | 51.85 | 52.02 | 51.65 | 12,552 |
| Mar 26 2025 | 51.7953 | -0.02 | -0.05% | 52.12 | 52.13 | 51.721 | 3,270 |
| Mar 25 2025 | 51.82 | -0.28 | -0.53% | 52.02 | 52.06 | 51.7609 | 6,917 |
| Mar 24 2025 | 52.0972 | 0.49 | 0.94% | 52.17 | 52.17 | 51.8838 | 12,868 |
| Mar 21 2025 | 51.61 | -0.19 | -0.37% | 51.3001 | 51.61 | 51.3001 | 3,774 |
| Mar 20 2025 | 51.80 | 0.06 | 0.12% | 51.56 | 51.905 | 51.56 | 1,363 |
| Mar 19 2025 | 51.738 | 0.47 | 0.92% | 51.37 | 51.93 | 51.37 | 3,694 |
| Mar 18 2025 | 51.2646 | -0.24 | -0.47% | 51.27 | 51.33 | 51.227 | 1,459 |
| Mar 17 2025 | 51.5044 | 0.51 | 0.99% | 51.23 | 51.66 | 51.23 | 2,416 |
| Mar 14 2025 | 50.9979 | 0.78 | 1.56% | 50.7258 | 50.9979 | 50.715 | 77,370 |
| Mar 13 2025 | 50.2137 | -0.32 | -0.63% | 50.48 | 50.48 | 50.1001 | 1,886 |
| Mar 12 2025 | 50.5299 | -0.02 | -0.05% | 50.62 | 50.77 | 50.37 | 3,604 |
| Mar 11 2025 | 50.5532 | -0.36 | -0.71% | 50.855 | 50.855 | 50.27 | 1,004,305 |
| Mar 10 2025 | 50.9146 | -0.66 | -1.28% | 51.325 | 51.325 | 50.635 | 1,602 |
| Mar 07 2025 | 51.5769 | 0.42 | 0.83% | 51.11 | 51.62 | 51.11 | 3,699 |
| Mar 06 2025 | 51.1523 | -0.67 | -1.29% | 51.405 | 51.405 | 50.87 | 3,663 |
| Mar 05 2025 | 51.8184 | 0.45 | 0.88% | 51.42 | 51.97 | 51.1334 | 8,967 |
| Mar 04 2025 | 51.3639 | -0.76 | -1.46% | 51.86 | 51.86 | 51.33 | 6,153 |
| Mar 03 2025 | 52.1248 | -0.30 | -0.56% | 52.82 | 52.82 | 51.92 | 9,063 |
| Feb 28 2025 | 52.4201 | 0.64 | 1.23% | 52.02 | 52.4201 | 51.78 | 2,848 |
| Feb 27 2025 | 51.7819 | -0.22 | -0.43% | 52.24 | 52.24 | 51.7819 | 1,784 |
| Feb 26 2025 | 52.0044 | -0.04 | -0.07% | 52.34 | 52.34 | 51.84 | 1,499 |
| Feb 25 2025 | 52.04 | -0.34 | -0.64% | 51.92 | 52.23 | 51.8585 | 6,056 |
| Feb 24 2025 | 52.3765 | 0.04 | 0.08% | 52.5284 | 52.57 | 52.3765 | 1,123 |
| Feb 21 2025 | 52.3372 | -0.45 | -0.85% | 52.78 | 52.78 | 52.26 | 6,279 |
| Feb 20 2025 | 52.785 | -0.13 | -0.25% | 52.58 | 52.8299 | 52.57 | 7,594 |
| Feb 19 2025 | 52.9173 | 0.21 | 0.41% | 52.65 | 52.92 | 52.65 | 2,330 |
| Feb 18 2025 | 52.7031 | 0.18 | 0.34% | 52.515 | 52.905 | 52.515 | 6,357 |
| Feb 14 2025 | 52.5246 | -0.15 | -0.28% | 52.7755 | 52.819 | 52.5246 | 1,709 |
| Feb 13 2025 | 52.67 | 0.59 | 1.13% | 52.344 | 52.67 | 52.34 | 3,392 |
| Feb 12 2025 | 52.0824 | -0.15 | -0.29% | 51.87 | 52.14 | 51.8617 | 1,146 |
| Feb 11 2025 | 52.2325 | 0.22 | 0.43% | 51.99 | 52.2325 | 51.99 | 1,426 |
| Feb 10 2025 | 52.01 | 0.17 | 0.33% | 52.15 | 52.15 | 51.96 | 1,041 |
| Feb 07 2025 | 51.84 | -0.33 | -0.62% | 52.19 | 52.19 | 51.84 | 812 |
| Feb 06 2025 | 52.165 | -0.15 | -0.28% | 52.40 | 52.40 | 52.14 | 589 |
| Feb 05 2025 | 52.3109 | 0.39 | 0.75% | 52.24 | 52.3109 | 52.2001 | 3,535 |
| Feb 04 2025 | 51.9234 | -0.08 | -0.15% | 51.74 | 51.9981 | 51.74 | 2,589 |
| Feb 03 2025 | 51.9988 | -0.08 | -0.15% | 51.941 | 52.09 | 51.82 | 867 |
| Jan 31 2025 | 52.0781 | -0.23 | -0.44% | 52.34 | 52.4793 | 52.0781 | 812 |
| Jan 30 2025 | 52.3097 | 0.31 | 0.59% | 52.41 | 52.415 | 52.1159 | 891 |
| Jan 29 2025 | 52.0022 | 0.09 | 0.17% | 52.12 | 52.12 | 52.0022 | 2,066 |
| Jan 28 2025 | 51.9122 | -0.06 | -0.12% | 52.07 | 52.07 | 51.84 | 2,684 |
| Jan 27 2025 | 51.9763 | -0.44 | -0.85% | 51.91 | 51.9763 | 51.885 | 742 |
| Jan 24 2025 | 52.4209 | 0.31 | 0.60% | 52.33 | 52.5599 | 52.33 | 1,683 |
| Jan 23 2025 | 52.1098 | 0.00 | 0.00% | 52.1098 | 52.1098 | 52.1098 | 0 |
| Jan 22 2025 | 52.1098 | -0.16 | -0.30% | 52.23 | 52.30 | 52.1098 | 3,581 |
| Jan 21 2025 | 52.265 | 0.52 | 1.00% | 52.23 | 52.395 | 52.155 | 3,977 |
| Jan 17 2025 | 51.75 | 0.33 | 0.64% | 51.74 | 51.91 | 51.74 | 2,745 |
| Jan 16 2025 | 51.4193 | 0.32 | 0.63% | 51.2145 | 51.49 | 51.2145 | 1,453 |
| Jan 15 2025 | 51.095 | 0.62 | 1.23% | 51.13 | 51.155 | 51.095 | 2,044 |
| Jan 14 2025 | 50.4762 | 0.37 | 0.73% | 50.41 | 50.49 | 50.23 | 7,672 |
| Jan 13 2025 | 50.11 | 0.24 | 0.48% | 49.9687 | 50.11 | 49.915 | 1,611 |
| Jan 10 2025 | 49.8688 | -0.85 | -1.68% | 50.12 | 50.17 | 49.8688 | 1,608 |
| Jan 08 2025 | 50.72 | 0.06 | 0.11% | 50.65 | 50.72 | 50.37 | 46,752 |
| Jan 07 2025 | 50.6647 | -0.17 | -0.33% | 51.10 | 51.10 | 50.6647 | 3,565 |
| Jan 06 2025 | 50.8304 | -0.13 | -0.26% | 51.1185 | 51.19 | 50.8304 | 2,468 |
| Jan 03 2025 | 50.9635 | 0.24 | 0.47% | 50.98 | 51.059 | 50.72 | 6,710 |
| Jan 02 2025 | 50.7259 | -0.05 | -0.10% | 51.04 | 51.1731 | 50.525 | 5,160 |
| Dec 31 2024 | 50.7778 | -0.08 | -0.17% | 51.02 | 51.02 | 50.72 | 2,943 |
| Dec 30 2024 | 50.8619 | -0.42 | -0.81% | 51.01 | 51.079 | 50.69 | 6,501 |
