ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YLDE Legg Mason Investment Trust Franklin ClearBridge Enhanced Income

51.2231
-0.5823 (-1.12%)
Mar 28 2025 - Closed
Delayed by 15 minutes

YLDE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 51.2231 -0.58 -1.12% 51.89 51.89 51.2231 3,835
Mar 27 2025 51.8054 0.01 0.02% 51.85 52.02 51.65 12,552
Mar 26 2025 51.7953 -0.02 -0.05% 52.12 52.13 51.721 3,270
Mar 25 2025 51.82 -0.28 -0.53% 52.02 52.06 51.7609 6,917
Mar 24 2025 52.0972 0.49 0.94% 52.17 52.17 51.8838 12,868
Mar 21 2025 51.61 -0.19 -0.37% 51.3001 51.61 51.3001 3,774
Mar 20 2025 51.80 0.06 0.12% 51.56 51.905 51.56 1,363
Mar 19 2025 51.738 0.47 0.92% 51.37 51.93 51.37 3,694
Mar 18 2025 51.2646 -0.24 -0.47% 51.27 51.33 51.227 1,459
Mar 17 2025 51.5044 0.51 0.99% 51.23 51.66 51.23 2,416
Mar 14 2025 50.9979 0.78 1.56% 50.7258 50.9979 50.715 77,370
Mar 13 2025 50.2137 -0.32 -0.63% 50.48 50.48 50.1001 1,886
Mar 12 2025 50.5299 -0.02 -0.05% 50.62 50.77 50.37 3,604
Mar 11 2025 50.5532 -0.36 -0.71% 50.855 50.855 50.27 1,004,305
Mar 10 2025 50.9146 -0.66 -1.28% 51.325 51.325 50.635 1,602
Mar 07 2025 51.5769 0.42 0.83% 51.11 51.62 51.11 3,699
Mar 06 2025 51.1523 -0.67 -1.29% 51.405 51.405 50.87 3,663
Mar 05 2025 51.8184 0.45 0.88% 51.42 51.97 51.1334 8,967
Mar 04 2025 51.3639 -0.76 -1.46% 51.86 51.86 51.33 6,153
Mar 03 2025 52.1248 -0.30 -0.56% 52.82 52.82 51.92 9,063
Feb 28 2025 52.4201 0.64 1.23% 52.02 52.4201 51.78 2,848
Feb 27 2025 51.7819 -0.22 -0.43% 52.24 52.24 51.7819 1,784
Feb 26 2025 52.0044 -0.04 -0.07% 52.34 52.34 51.84 1,499
Feb 25 2025 52.04 -0.34 -0.64% 51.92 52.23 51.8585 6,056
Feb 24 2025 52.3765 0.04 0.08% 52.5284 52.57 52.3765 1,123
Feb 21 2025 52.3372 -0.45 -0.85% 52.78 52.78 52.26 6,279
Feb 20 2025 52.785 -0.13 -0.25% 52.58 52.8299 52.57 7,594
Feb 19 2025 52.9173 0.21 0.41% 52.65 52.92 52.65 2,330
Feb 18 2025 52.7031 0.18 0.34% 52.515 52.905 52.515 6,357
Feb 14 2025 52.5246 -0.15 -0.28% 52.7755 52.819 52.5246 1,709
Feb 13 2025 52.67 0.59 1.13% 52.344 52.67 52.34 3,392
Feb 12 2025 52.0824 -0.15 -0.29% 51.87 52.14 51.8617 1,146
Feb 11 2025 52.2325 0.22 0.43% 51.99 52.2325 51.99 1,426
Feb 10 2025 52.01 0.17 0.33% 52.15 52.15 51.96 1,041
Feb 07 2025 51.84 -0.33 -0.62% 52.19 52.19 51.84 812
Feb 06 2025 52.165 -0.15 -0.28% 52.40 52.40 52.14 589
Feb 05 2025 52.3109 0.39 0.75% 52.24 52.3109 52.2001 3,535
Feb 04 2025 51.9234 -0.08 -0.15% 51.74 51.9981 51.74 2,589
Feb 03 2025 51.9988 -0.08 -0.15% 51.941 52.09 51.82 867
Jan 31 2025 52.0781 -0.23 -0.44% 52.34 52.4793 52.0781 812
Jan 30 2025 52.3097 0.31 0.59% 52.41 52.415 52.1159 891
Jan 29 2025 52.0022 0.09 0.17% 52.12 52.12 52.0022 2,066
Jan 28 2025 51.9122 -0.06 -0.12% 52.07 52.07 51.84 2,684
Jan 27 2025 51.9763 -0.44 -0.85% 51.91 51.9763 51.885 742
Jan 24 2025 52.4209 0.31 0.60% 52.33 52.5599 52.33 1,683
Jan 23 2025 52.1098 0.00 0.00% 52.1098 52.1098 52.1098 0
Jan 22 2025 52.1098 -0.16 -0.30% 52.23 52.30 52.1098 3,581
Jan 21 2025 52.265 0.52 1.00% 52.23 52.395 52.155 3,977
Jan 17 2025 51.75 0.33 0.64% 51.74 51.91 51.74 2,745
Jan 16 2025 51.4193 0.32 0.63% 51.2145 51.49 51.2145 1,453
Jan 15 2025 51.095 0.62 1.23% 51.13 51.155 51.095 2,044
Jan 14 2025 50.4762 0.37 0.73% 50.41 50.49 50.23 7,672
Jan 13 2025 50.11 0.24 0.48% 49.9687 50.11 49.915 1,611
Jan 10 2025 49.8688 -0.85 -1.68% 50.12 50.17 49.8688 1,608
Jan 08 2025 50.72 0.06 0.11% 50.65 50.72 50.37 46,752
Jan 07 2025 50.6647 -0.17 -0.33% 51.10 51.10 50.6647 3,565
Jan 06 2025 50.8304 -0.13 -0.26% 51.1185 51.19 50.8304 2,468
Jan 03 2025 50.9635 0.24 0.47% 50.98 51.059 50.72 6,710
Jan 02 2025 50.7259 -0.05 -0.10% 51.04 51.1731 50.525 5,160
Dec 31 2024 50.7778 -0.08 -0.17% 51.02 51.02 50.72 2,943
Dec 30 2024 50.8619 -0.42 -0.81% 51.01 51.079 50.69 6,501