ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YLDE Legg Mason Investment Trust Franklin ClearBridge Enhanced Income

50.9146
-0.6623 (-1.28%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

YLDE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 51.5769 0.42 0.83% 51.105 51.62 51.105 3,706
Mar 06 2025 51.1523 -0.67 -1.29% 51.40 51.405 50.87 3,664
Mar 05 2025 51.8184 0.45 0.88% 51.42 51.97 51.1334 8,967
Mar 04 2025 51.3639 -0.76 -1.46% 51.86 51.86 51.33 6,154
Mar 03 2025 52.1248 -0.30 -0.56% 53.07 53.07 51.92 9,124
Feb 28 2025 52.4201 0.64 1.23% 52.01 52.4201 51.78 2,899
Feb 27 2025 51.7819 -0.22 -0.43% 52.24 52.24 51.7819 1,784
Feb 26 2025 52.0044 -0.04 -0.07% 52.24 52.34 51.84 1,598
Feb 25 2025 52.04 -0.34 -0.64% 52.21 52.23 51.8585 6,057
Feb 24 2025 52.3765 0.04 0.08% 52.63 52.63 52.3765 1,128
Feb 21 2025 52.3372 -0.45 -0.85% 52.78 52.78 52.26 6,279
Feb 20 2025 52.785 -0.13 -0.25% 52.58 52.8299 52.57 7,594
Feb 19 2025 52.9173 0.21 0.41% 52.65 52.92 52.65 2,330
Feb 18 2025 52.7031 0.18 0.34% 52.44 52.905 52.44 6,557
Feb 14 2025 52.5246 -0.15 -0.28% 52.7755 52.819 52.5246 1,711
Feb 13 2025 52.67 0.59 1.13% 52.344 52.67 52.34 3,392
Feb 12 2025 52.0824 -0.15 -0.29% 51.87 52.14 51.8617 1,146
Feb 11 2025 52.2325 0.22 0.43% 51.99 52.2325 51.99 1,426
Feb 10 2025 52.01 0.17 0.33% 52.15 52.15 51.96 1,041
Feb 07 2025 51.84 -0.33 -0.62% 52.19 52.19 51.84 812
Feb 06 2025 52.165 -0.15 -0.28% 52.40 52.40 52.14 589
Feb 05 2025 52.3109 0.39 0.75% 52.24 52.3109 52.2001 3,535
Feb 04 2025 51.9234 -0.08 -0.15% 51.89 51.9981 51.74 2,596
Feb 03 2025 51.9988 -0.08 -0.15% 51.54 52.09 51.54 1,303
Jan 31 2025 52.0781 -0.23 -0.44% 52.34 52.4793 52.0781 812
Jan 30 2025 52.3097 0.31 0.59% 52.41 52.415 52.1159 891
Jan 29 2025 52.0022 0.09 0.17% 52.12 52.12 52.0022 2,066
Jan 28 2025 51.9122 -0.06 -0.12% 52.07 52.07 51.84 2,684
Jan 27 2025 51.9763 -0.44 -0.85% 51.91 51.9763 51.885 742
Jan 24 2025 52.4209 0.31 0.60% 52.33 52.5599 52.33 1,683
Jan 23 2025 52.1098 0.00 0.00% 52.1098 52.1098 52.1098 0
Jan 22 2025 52.1098 -0.16 -0.30% 52.23 52.30 52.1098 3,581
Jan 21 2025 52.265 0.52 1.00% 52.23 52.395 52.155 3,977
Jan 17 2025 51.75 0.33 0.64% 51.74 51.91 51.74 2,745
Jan 16 2025 51.4193 0.32 0.63% 51.2145 51.49 51.2145 1,453
Jan 15 2025 51.095 0.62 1.23% 51.13 51.155 51.095 2,044
Jan 14 2025 50.4762 0.37 0.73% 50.41 50.49 50.23 7,672
Jan 13 2025 50.11 0.24 0.48% 49.9687 50.11 49.915 1,611
Jan 10 2025 49.8688 -0.85 -1.68% 50.51 50.51 49.8688 2,418
Jan 08 2025 50.72 0.06 0.11% 50.65 50.72 50.37 46,752
Jan 07 2025 50.6647 -0.17 -0.33% 51.10 51.10 50.6647 3,565
Jan 06 2025 50.8304 -0.13 -0.26% 51.14 51.19 50.8304 2,473
Jan 03 2025 50.9635 0.24 0.47% 50.83 51.059 50.72 7,910
Jan 02 2025 50.7259 -0.05 -0.10% 51.10 51.1731 50.525 5,161
Dec 31 2024 50.7778 -0.08 -0.17% 51.02 51.02 50.72 2,943
Dec 30 2024 50.8619 -0.42 -0.81% 51.01 51.079 50.69 6,503
Dec 27 2024 51.2793 -0.33 -0.65% 51.31 51.42 51.1908 3,332
Dec 26 2024 51.6139 -0.07 -0.13% 51.44 51.69 51.44 1,740
Dec 24 2024 51.6799 0.31 0.61% 51.49 51.7886 51.49 1,791
Dec 23 2024 51.3688 0.25 0.50% 51.07 51.44 50.93 1,534
Dec 20 2024 51.1139 0.49 0.98% 50.69 51.51 50.69 2,850
Dec 19 2024 50.62 -0.04 -0.07% 50.86 50.913 50.62 603
Dec 18 2024 50.6575 -1.33 -2.56% 51.8988 51.8988 50.6575 783
Dec 17 2024 51.9899 -0.32 -0.61% 52.18 52.18 51.87 1,935
Dec 16 2024 52.31 -0.04 -0.08% 52.40 52.54 52.31 4,075
Dec 13 2024 52.35 0.27 0.52% 52.34 52.35 52.261 2,586
Dec 12 2024 52.0768 -0.06 -0.11% 52.20 52.26 52.0768 2,335
Dec 11 2024 52.1337 0.19 0.36% 52.19 52.21 52.05 2,148
Dec 10 2024 51.9442 -0.26 -0.50% 52.31 52.31 51.9442 824

Your Recent History

Delayed Upgrade Clock