Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ClearBridge Dividend Strategy ESG (YLDE)
ClearBridge Dividend Strategy ESG (YLDE) Historical

YLDE ClearBridge Dividend Strategy ESG

48.04

0.00 (0.00%)

Pre Market

Last Updated: 08:02:40

Delayed by 15 minutes

YLDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	48.04	-0.29	-0.61%	48.25	48.25	47.99	571
Jul 18 2024	48.3326	-0.30	-0.63%	48.80	48.80	48.3326	3,531
Jul 17 2024	48.6371	0.12	0.25%	48.72	48.73	48.61	1,667
Jul 16 2024	48.5169	0.49	1.02%	48.24	48.5169	48.24	4,011
Jul 15 2024	48.0281	-0.01	-0.01%	48.05	48.26	48.0084	5,701
Jul 12 2024	48.0346	0.29	0.61%	47.92	48.12	47.92	190
Jul 11 2024	47.7446	0.29	0.62%	47.64	47.79	47.61	1,177
Jul 10 2024	47.452	0.41	0.88%	47.18	47.452	47.12	3,016
Jul 09 2024	47.0385	-0.09	-0.20%	47.13	47.1731	47.0385	1,560
Jul 08 2024	47.1317	-0.12	-0.25%	47.18	47.30	47.061	1,265
Jul 05 2024	47.25	0.09	0.19%	47.35	47.35	47.01	617
Jul 03 2024	47.1609	0.16	0.34%	47.05	47.21	47.05	2,111
Jul 02 2024	46.9994	0.19	0.40%	46.72	46.9994	46.72	1,367
Jul 01 2024	46.8101	-0.15	-0.32%	47.11	47.11	46.7101	5,209
Jun 28 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Jun 27 2024	46.96	-0.04	-0.09%	47.07	47.07	46.8554	791
Jun 26 2024	47.0025	-0.12	-0.25%	47.10	47.10	46.93	2,431
Jun 25 2024	47.1187	-0.53	-1.12%	47.57	47.57	47.0201	804
Jun 24 2024	47.65	0.27	0.57%	47.52	47.71	47.52	531
Jun 21 2024	47.378	-0.09	-0.19%	47.37	47.44	47.291	564
Jun 20 2024	47.47	0.20	0.42%	47.25	47.47	47.25	1,674
Jun 18 2024	47.2734	0.00	0.01%	47.16	47.2734	47.16	1,038
Jun 17 2024	47.27	0.31	0.67%	46.98	47.32	46.9746	2,833
Jun 14 2024	46.9559	-0.11	-0.23%	46.85	46.9559	46.85	564
Jun 13 2024	47.0642	0.11	0.23%	46.8606	47.10	46.8606	3,558
Jun 12 2024	46.9544	0.22	0.47%	47.33	47.33	46.934	3,169
Jun 11 2024	46.7367	-0.21	-0.45%	46.69	46.81	46.65	6,044
Jun 10 2024	46.9494	0.15	0.32%	46.75	46.99	46.75	1,376
Jun 07 2024	46.801	-0.08	-0.16%	46.75	46.9247	46.75	1,954
Jun 06 2024	46.8775	-0.01	-0.02%	46.90	47.02	46.85	1,291
Jun 05 2024	46.885	0.16	0.34%	46.63	46.91	46.63	1,033
Jun 04 2024	46.725	0.12	0.26%	46.60	46.725	46.46	2,675
Jun 03 2024	46.6055	-0.10	-0.22%	46.67	46.67	46.5067	1,569
May 31 2024	46.7088	0.65	1.42%	46.15	46.7088	46.10	453
May 30 2024	46.054	0.25	0.56%	46.015	46.054	46.015	549
May 29 2024	45.7997	-0.46	-1.00%	45.89	45.90	45.7997	1,658
May 28 2024	46.2609	-0.24	-0.52%	46.19	46.265	46.19	2,303
May 24 2024	46.5019	0.11	0.25%	46.59	46.59	46.48	802
May 23 2024	46.3881	-0.59	-1.26%	47.05	47.05	46.385	1,294
May 22 2024	46.9807	-0.25	-0.52%	47.00	47.1117	46.9807	616
May 21 2024	47.2281	0.00	0.00%	47.23	47.25	47.165	1,316
May 20 2024	47.23	-0.07	-0.15%	47.44	47.44	47.13	1,577
May 17 2024	47.3033	0.07	0.14%	47.20	47.35	47.20	2,162
May 16 2024	47.2359	-0.02	-0.05%	47.31	47.31	47.2359	916
May 15 2024	47.2581	0.44	0.94%	46.97	47.2581	46.97	11,271
May 14 2024	46.819	0.17	0.37%	46.75	46.86	46.64	872
May 13 2024	46.645	-0.06	-0.13%	46.90	46.90	46.61	1,035
May 10 2024	46.708	0.18	0.39%	46.74	46.76	46.57	1,823
May 09 2024	46.525	0.29	0.63%	46.28	46.56	46.28	2,956
May 08 2024	46.2346	0.12	0.26%	46.07	46.2346	46.07	1,960
May 07 2024	46.1161	0.22	0.49%	46.07	46.1161	46.0142	874
May 06 2024	45.8914	0.23	0.50%	45.87	45.94	45.73	4,884
May 03 2024	45.665	0.29	0.63%	45.83	45.83	45.58	2,357
May 02 2024	45.3772	0.28	0.63%	45.42	45.4299	45.1301	1,463
May 01 2024	45.095	-0.06	-0.13%	45.13	45.16	45.02	624
Apr 30 2024	45.1537	-0.52	-1.14%	45.4099	45.4099	45.1537	708
Apr 29 2024	45.6729	0.04	0.09%	45.77	45.78	45.54	2,215
Apr 26 2024	45.63	0.07	0.15%	45.55	45.63	45.55	664
Apr 25 2024	45.56	-0.09	-0.20%	45.26	45.56	45.26	3,215
Apr 24 2024	45.6508	0.13	0.28%	45.46	45.6508	45.46	2,036
Apr 23 2024	45.5227	0.27	0.60%	45.44	45.5227	45.29	895

ClearBridge Dividend Str...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions