We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 7.73860705073 | 11.63 | 12.93 | 11.355 | 177371 | 12.27290736 | CS |
| 4 | -0.54 | -4.13159908187 | 13.07 | 13.395 | 10.91 | 298267 | 11.98957042 | CS |
| 12 | -4.97 | -28.4 | 17.5 | 17.7775 | 10.91 | 337864 | 12.45558166 | CS |
| 26 | 1.95 | 18.4310018904 | 10.58 | 20.9 | 10.17 | 365390 | 14.0257497 | CS |
| 52 | 6.43 | 105.409836066 | 6.1 | 20.9 | 4.6 | 294668 | 11.14855483 | CS |
| 156 | -22.91 | -64.644469526 | 35.44 | 39.8199 | 2.7 | 407699 | 10.23404231 | CS |
| 260 | -10.47 | -45.5217391304 | 23 | 55.36 | 2.7 | 334468 | 17.13519705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12.53 | 0.2 | 1.62 | 12.63 | 12.74 | 12.24 | 128581 |
| 1721946900 | 12.33 | -0.04 | -0.32 | 12.46 | 12.82 | 11.93 | 227545 |
| 1721860500 | 12.37 | -0.44 | -3.43 | 12.72 | 12.81 | 12.34 | 149045 |
| 1721774100 | 12.81 | 0.65 | 5.35 | 12.16 | 12.93 | 11.83 | 208347 |
| 1721687700 | 12.16 | 0.57 | 4.92 | 11.62 | 12.27 | 11.355 | 233281 |
| 1721428500 | 11.59 | -0.11 | -0.94 | 11.76 | 11.76 | 11.45 | 177387 |
| 1721342100 | 11.7 | -0.88 | -7.00 | 12.65 | 12.65 | 11.59 | 225394 |
| 1721255700 | 12.58 | -0.5 | -3.82 | 12.89 | 12.945 | 12.0976 | 266518 |
| 1721169300 | 13.08 | 0.1 | 0.77 | 13.18 | 13.395 | 13.02 | 264407 |
| 1721082900 | 12.98 | 0.51 | 4.09 | 12.61 | 13.05 | 12.38 | 180363 |
| 1720823700 | 12.47 | 0.4 | 3.31 | 12.54 | 13.2199 | 12.21 | 251317 |
| 1720737300 | 12.07 | 0.52 | 4.50 | 11.88 | 12.32 | 11.73 | 251222 |
| 1720650900 | 11.55 | 0.28 | 2.48 | 11.29 | 11.565 | 10.91 | 219689 |
| 1720564500 | 11.27 | -0.02 | -0.18 | 11.25 | 11.58 | 11.155 | 369621 |
| 1720478100 | 11.29 | -0.11 | -0.96 | 11.47 | 11.65 | 11.23 | 296747 |
| 1720218900 | 11.4 | 0.02 | 0.18 | 11.38 | 11.4 | 11.11 | 224656 |
| 1720040640 | 11.38 | 0.01 | 0.09 | 11.43 | 11.59 | 11.2414 | 123970 |
| 1719959700 | 11.37 | -0.46 | -3.89 | 11.66 | 11.71 | 11.165 | 375769 |
| 1719873300 | 11.83 | -0.5 | -4.06 | 12.01 | 12.32 | 11.77 | 383437 |
| 1719614100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1719527700 | 12.33 | 0.3 | 2.49 | 12.08 | 12.5 | 11.85 | 177775 |
| 1719441300 | 12.03 | -0.21 | -1.72 | 12.16 | 12.215 | 11.79 | 229023 |
| 1719354900 | 12.24 | 0.14 | 1.16 | 11.97 | 12.355 | 11.92 | 172474 |
| 1719268500 | 12.1 | 0.1 | 0.83 | 12.05 | 12.24 | 11.71 | 177789 |
| 1719009300 | 12 | 0.25 | 2.13 | 11.82 | 12.03 | 11.675 | 359085 |
| 1718922900 | 11.75 | -0.16 | -1.34 | 11.81 | 11.91 | 11.58 | 227313 |
| 1718750100 | 11.91 | 0.16 | 1.36 | 11.78 | 12 | 11.58 | 184103 |
| 1718663700 | 11.75 | -0.16 | -1.34 | 11.81 | 11.96 | 11.525 | 313417 |
| 1718404500 | 11.91 | -0.14 | -1.16 | 11.94 | 12.04 | 11.72 | 432139 |
| 1718318100 | 12.05 | 0.03 | 0.25 | 12.02 | 12.24 | 11.94 | 150701 |
| 1718231700 | 12.02 | 0.01 | 0.08 | 12.34 | 12.54 | 11.7 | 186974 |
| 1718145300 | 12.01 | -0.06 | -0.50 | 12.07 | 12.07 | 11.66 | 237257 |
| 1718058900 | 12.07 | 0.09 | 0.75 | 11.83 | 12.13 | 11.775 | 361744 |
| 1717799700 | 11.98 | -0.33 | -2.68 | 12.2 | 12.55 | 11.81 | 242420 |
| 1717713300 | 12.31 | -0.42 | -3.30 | 12.73 | 12.92 | 12.13 | 384406 |
| 1717626900 | 12.73 | 0.71 | 5.91 | 12.06 | 12.74 | 11.7701 | 348325 |
| 1717540500 | 12.02 | -0.05 | -0.41 | 12.09 | 12.415 | 11.8 | 196260 |
| 1717454100 | 12.07 | -0.03 | -0.25 | 12.12 | 12.96 | 12.01 | 296128 |
| 1717194900 | 12.1 | 0.09 | 0.75 | 12.01 | 12.42 | 11.87 | 896692 |
| 1717108500 | 12.01 | -0.26 | -2.12 | 12.22 | 12.22 | 11.79 | 355127 |
| 1717022100 | 12.27 | 0.13 | 1.07 | 11.95 | 12.33 | 11.81 | 473588 |
| 1716935700 | 12.14 | -0.08 | -0.65 | 12.25 | 12.76 | 12.05 | 197938 |
| 1716590100 | 12.22 | -0.18 | -1.45 | 12.36 | 12.6 | 12.08 | 148667 |
| 1716503700 | 12.4 | -0.45 | -3.50 | 12.85 | 13.02 | 12.32 | 246561 |
| 1716417300 | 12.85 | 0.29 | 2.31 | 12.55 | 13.25 | 12.42 | 564353 |
| 1716330900 | 12.56 | 0.74 | 6.26 | 11.78 | 12.6 | 11.7619 | 311378 |
| 1716244500 | 11.82 | 0.22 | 1.90 | 11.59 | 11.88 | 11.15 | 365847 |
| 1715985300 | 11.6 | -0.25 | -2.11 | 11.95 | 12.02 | 11.5 | 379958 |
| 1715898900 | 11.85 | -0.33 | -2.71 | 12.21 | 12.39 | 11.74 | 207629 |
| 1715812500 | 12.18 | 0.36 | 3.05 | 12.03 | 12.75 | 12.03 | 267473 |
| 1715726100 | 11.82 | -0.37 | -3.04 | 12.24 | 12.7 | 11.52 | 426921 |
| 1715639700 | 12.19 | -0.09 | -0.73 | 12.28 | 12.55 | 11.83 | 543174 |
| 1715380500 | 12.28 | -0.59 | -4.58 | 12.96 | 12.96 | 11.91 | 488643 |
| 1715294100 | 12.87 | -0.74 | -5.44 | 13.58 | 14.4407 | 12.745 | 631882 |
| 1715207700 | 13.61 | -3.6 | -20.92 | 15.54 | 15.54 | 12.9012 | 1593147 |
| 1715121300 | 17.21 | -0.03 | -0.17 | 17.24 | 17.47 | 16.9808 | 386565 |
| 1715034900 | 17.24 | 0.09 | 0.52 | 17.15 | 17.38 | 16.8049 | 206392 |
| 1714775700 | 17.15 | -0.1 | -0.58 | 17.5 | 17.7775 | 16.987 | 246023 |
| 1714689300 | 17.25 | 0.76 | 4.61 | 16.489999 | 17.39 | 16.295 | 376467 |
| 1714602900 | 16.489999 | 1.28 | 8.42 | 15.36 | 17 | 15.315 | 365232 |
| 1714516500 | 15.21 | -0.29 | -1.87 | 15.29 | 15.56 | 14.98 | 214271 |
| 1714430100 | 15.5 | 0.79 | 5.37 | 14.81 | 15.5686 | 14.64 | 158043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
