We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95 | -31.589023612 | 15.67 | 15.69 | 10.56 | 374138 | 12.34827882 | CS |
| 4 | -3.63 | -25.2961672474 | 14.35 | 16.11 | 10.56 | 267919 | 14.10542215 | CS |
| 12 | -3.01 | -21.9227967953 | 13.73 | 16.11 | 10.56 | 264458 | 14.03886343 | CS |
| 26 | -0.87 | -7.50647109577 | 11.59 | 16.11 | 8.41 | 267183 | 12.97094973 | CS |
| 52 | 5.32 | 98.5185185185 | 5.4 | 20.9 | 5.17 | 314019 | 12.90551909 | CS |
| 156 | -8.66 | -44.6852425181 | 19.38 | 20.9 | 2.7 | 412613 | 9.49330375 | CS |
| 260 | -17.68 | -62.2535211268 | 28.4 | 55.36 | 2.7 | 339168 | 16.60033315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.14 | -0.45 | -3.88 | 11.64 | 11.655 | 10.59 | 699093 |
| 1731627300 | 11.59 | -1.6 | -12.13 | 12.89 | 13 | 11.5 | 387651 |
| 1731540900 | 13.19 | 0.01 | 0.08 | 13.24 | 13.585 | 13.1001 | 217791 |
| 1731454500 | 13.18 | -1.69 | -11.37 | 14.35 | 14.88 | 13.15 | 279503 |
| 1731368100 | 14.87 | -0.61 | -3.94 | 15.67 | 15.69 | 14.765 | 286653 |
| 1731108900 | 15.48 | -0.07 | -0.45 | 13.8 | 15.68 | 12.465 | 580413 |
| 1731022500 | 15.55 | -0.14 | -0.89 | 15.64 | 16.11 | 15.39 | 433171 |
| 1730936100 | 15.69 | 0.59 | 3.91 | 15.5 | 15.9 | 15.24 | 284111 |
| 1730849700 | 15.1 | 0.23 | 1.55 | 14.77 | 15.22 | 14.57 | 267855 |
| 1730763300 | 14.87 | 0.13 | 0.88 | 14.54 | 15.18 | 14.19 | 170917 |
| 1730500500 | 14.74 | 0.23 | 1.59 | 14.51 | 15 | 14.44 | 207235 |
| 1730414100 | 14.51 | -0.34 | -2.29 | 14.78 | 15.08 | 14.46 | 204154 |
| 1730327700 | 14.85 | 0.11 | 0.75 | 14.66 | 15 | 14.5324 | 118220 |
| 1730241300 | 14.74 | -0.07 | -0.47 | 14.72 | 14.74 | 14.455 | 78080 |
| 1730154900 | 14.81 | 0.33 | 2.28 | 14.69 | 15 | 14.52 | 149790 |
| 1729895700 | 14.48 | -0.16 | -1.09 | 14.81 | 15.14 | 14.48 | 198954 |
| 1729809300 | 14.64 | -0.23 | -1.55 | 14.9 | 15.31 | 14.57 | 257429 |
| 1729722900 | 14.87 | 0.02 | 0.13 | 14.72 | 15 | 13.95 | 195500 |
| 1729636500 | 14.85 | 0.29 | 1.99 | 14.5 | 14.985 | 14.225 | 144791 |
| 1729550100 | 14.56 | 0.11 | 0.76 | 14.35 | 14.65 | 13.79 | 197075 |
| 1729290900 | 14.45 | 0.25 | 1.76 | 14.22 | 14.67 | 14.1 | 171196 |
| 1729204500 | 14.2 | -0.51 | -3.47 | 14.79 | 15.0299 | 14.172 | 84438 |
| 1729118100 | 14.71 | 0.41 | 2.87 | 14.43 | 14.84 | 14.415 | 143139 |
| 1729031700 | 14.3 | -0.24 | -1.65 | 14.57 | 14.57 | 14.04 | 120535 |
| 1728945300 | 14.54 | 0.04 | 0.28 | 14.44 | 14.7904 | 14.245 | 120065 |
| 1728686100 | 14.5 | 0.69 | 5.00 | 13.78 | 15.1 | 13.71 | 264257 |
| 1728599700 | 13.81 | -0.25 | -1.78 | 13.85 | 14.19 | 13.72 | 143264 |
| 1728513300 | 14.06 | -0.08 | -0.57 | 14.13 | 14.14 | 13.645 | 126163 |
| 1728426900 | 14.14 | 0.1 | 0.71 | 14.04 | 14.33 | 13.87 | 131673 |
| 1728340500 | 14.04 | -0.12 | -0.85 | 14.16 | 14.22 | 13.595 | 166867 |
| 1728081300 | 14.16 | 0.64 | 4.73 | 13.78 | 14.22 | 13.44 | 101825 |
| 1727994900 | 13.52 | -0.56 | -3.98 | 14 | 14.01 | 13.1 | 203642 |
| 1727908500 | 14.08 | 0.87 | 6.59 | 13.01 | 14.4 | 12.965 | 268368 |
| 1727822100 | 13.21 | 0.06 | 0.46 | 13.12 | 13.38 | 12.71 | 250538 |
| 1727735700 | 13.15 | 0.2 | 1.54 | 12.86 | 13.44 | 12.69 | 107434 |
| 1727476500 | 12.95 | 0.13 | 1.01 | 12.96 | 13.16 | 12.7 | 176003 |
| 1727390100 | 12.82 | -0.1 | -0.77 | 13.13 | 13.24 | 12.7 | 168091 |
| 1727303700 | 12.92 | -0.03 | -0.23 | 12.96 | 13.18 | 12.84 | 273745 |
| 1727217300 | 12.95 | -0.11 | -0.84 | 13.08 | 13.27 | 12.8 | 179554 |
| 1727130900 | 13.06 | -0.67 | -4.88 | 13.88 | 13.88 | 12.875 | 183820 |
| 1726871700 | 13.73 | -0.27 | -1.93 | 13.99 | 14.325 | 13.63 | 1110163 |
| 1726785300 | 14 | 0.43 | 3.17 | 13.87 | 14.45 | 13.33 | 349532 |
| 1726698900 | 13.57 | -0.74 | -5.17 | 14.25 | 14.4175 | 13.5 | 321086 |
| 1726612500 | 14.31 | 1.3 | 9.99 | 13.18 | 14.47 | 12.945 | 316236 |
| 1726526100 | 13.01 | -0.73 | -5.31 | 13.74 | 13.845 | 12.78 | 300310 |
| 1726266900 | 13.74 | 0.5 | 3.78 | 13.43 | 13.78 | 13.23 | 213856 |
| 1726180500 | 13.24 | -0.03 | -0.23 | 13.26 | 13.62 | 12.945 | 206844 |
| 1726094100 | 13.27 | -0.13 | -0.97 | 13.28 | 13.81 | 13.17 | 171419 |
| 1726007700 | 13.4 | 0.03 | 0.22 | 13.38 | 13.43 | 12.9 | 229279 |
| 1725921300 | 13.37 | -0.45 | -3.26 | 13.89 | 14.42 | 13.195 | 193457 |
| 1725662100 | 13.82 | -0.17 | -1.22 | 14.04 | 14.42 | 13.265 | 319566 |
| 1725575700 | 13.99 | -0.37 | -2.58 | 14.4 | 14.48 | 13.6601 | 142931 |
| 1725489300 | 14.36 | 0.48 | 3.46 | 13.88 | 14.5 | 13.43 | 306995 |
| 1725402900 | 13.88 | -0.43 | -3.00 | 14.08 | 14.82 | 13.4235 | 399569 |
| 1725057300 | 14.31 | 0.29 | 2.07 | 14.07 | 14.33 | 13.61 | 240613 |
| 1724970900 | 14.02 | -1.37 | -8.90 | 15.49 | 15.61 | 14.02 | 358145 |
| 1724884500 | 15.39 | 0.22 | 1.45 | 14.99 | 15.7 | 14.9 | 912017 |
| 1724798100 | 15.17 | 0.04 | 0.26 | 15.06 | 15.25 | 14.54 | 256040 |
| 1724711700 | 15.13 | 1.39 | 10.12 | 13.73 | 15.28 | 13.72 | 511977 |
| 1724452500 | 13.74 | 0.42 | 3.15 | 13.44 | 13.88 | 13.32 | 156536 |
| 1724366100 | 13.32 | -0.53 | -3.83 | 14 | 14.2 | 13.22 | 138433 |
| 1724279700 | 13.85 | 0.34 | 2.52 | 13.68 | 14.39 | 13.37 | 287492 |
| 1724193300 | 13.51 | 1.02 | 8.17 | 12.49 | 13.62 | 12.405 | 744400 |
| 1724106900 | 12.49 | 0.25 | 2.04 | 12.24 | 12.57 | 12.08 | 132183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
