We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.17 | 8.72797356828 | 36.32 | 39.94 | 36.08 | 45138 | 37.5239326 | CS |
| 4 | 3.36 | 9.29975089953 | 36.13 | 39.94 | 35.41 | 93760 | 36.91909867 | CS |
| 12 | 5.24 | 15.299270073 | 34.25 | 39.94 | 34.25 | 59778 | 36.83648293 | CS |
| 26 | 2.48 | 6.70089165091 | 37.01 | 39.94 | 33.32 | 60005 | 36.14835545 | CS |
| 52 | -1.89 | -4.56742387627 | 41.38 | 43.35 | 33.32 | 51660 | 37.38111101 | CS |
| 156 | -5.14 | -11.5169168721 | 44.63 | 53.77 | 33.32 | 46465 | 41.37835257 | CS |
| 260 | 3.96 | 11.1455108359 | 35.53 | 56 | 33.32 | 43348 | 42.65856314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 39.49 | 0.47 | 1.20 | 39.39 | 39.94 | 39.29 | 48689 |
| 1720737300 | 39.02 | 1.34 | 3.56 | 38.12 | 39.235 | 38.12 | 56194 |
| 1720650900 | 37.68 | 0.74 | 2.00 | 36.97 | 37.72 | 36.8319 | 31861 |
| 1720564500 | 36.94 | 0.05 | 0.14 | 36.83 | 37.1 | 36.53 | 27437 |
| 1720478100 | 36.89 | 0.04 | 0.11 | 36.98 | 37.25 | 36.89 | 31089 |
| 1720218900 | 36.85 | 0.43 | 1.18 | 36.32 | 36.89 | 36.08 | 79107 |
| 1720040640 | 36.42 | -0.76 | -2.04 | 37.18 | 37.24 | 36.36 | 41368 |
| 1719959700 | 37.18 | 0.36 | 0.98 | 36.8 | 37.41 | 36.8 | 36259 |
| 1719873300 | 36.82 | -0.27 | -0.73 | 37.17 | 37.25 | 36.38 | 39114 |
| 1719614100 | 37.09 | -0.4 | -1.07 | 37.59 | 37.59 | 36.815 | 822701 |
| 1719527700 | 37.49 | 0.51 | 1.38 | 37.19 | 37.62 | 36.96 | 59787 |
| 1719441300 | 36.98 | 0.16 | 0.43 | 36.48 | 37.07 | 36.43 | 78244 |
| 1719354900 | 36.82 | -0.13 | -0.35 | 36.92 | 36.92 | 36.62 | 28297 |
| 1719268500 | 36.95 | 1.09 | 3.04 | 36.06 | 37.34 | 35.98 | 60780 |
| 1719009300 | 35.86 | -0.21 | -0.58 | 36.15 | 36.39 | 35.84 | 137747 |
| 1718922900 | 36.07 | 0.28 | 0.78 | 35.79 | 36.405 | 35.79 | 40077 |
| 1718750100 | 35.79 | -0.29 | -0.80 | 35.88 | 36.265 | 35.73 | 47068 |
| 1718663700 | 36.08 | 0.2 | 0.56 | 35.82 | 36.33 | 35.41 | 31814 |
| 1718404500 | 35.88 | -0.49 | -1.35 | 36.13 | 36.35 | 35.68 | 38742 |
| 1718318100 | 36.37 | 0.27 | 0.75 | 35.95 | 36.43 | 35.68 | 35931 |
| 1718231700 | 36.1 | -0.32 | -0.88 | 36.6472 | 36.9833 | 36.1 | 50240 |
| 1718145300 | 36.42 | 0.25 | 0.69 | 36.04 | 36.51 | 35.64 | 35041 |
| 1718058900 | 36.17 | -0.08 | -0.22 | 36.18 | 36.36 | 35.92 | 30760 |
| 1717799700 | 36.25 | -0.39 | -1.06 | 36.43 | 36.525 | 36.09 | 34184 |
| 1717713300 | 36.64 | -0.35 | -0.95 | 36.92 | 37.1 | 36.61 | 31273 |
| 1717626900 | 36.99 | -0.17 | -0.46 | 37.34 | 37.34 | 36.99 | 35087 |
| 1717540500 | 37.16 | 0.25 | 0.68 | 36.83 | 37.2 | 36.68 | 33422 |
| 1717454100 | 36.91 | -0.13 | -0.35 | 37.34 | 37.53 | 36.87 | 54804 |
| 1717194900 | 37.04 | 0.91 | 2.52 | 36.16 | 37.13 | 36.16 | 55428 |
| 1717108500 | 36.13 | 0.5 | 1.40 | 36 | 36.23 | 35.84 | 33195 |
| 1717022100 | 35.63 | -0.65 | -1.79 | 36.02 | 36.02 | 35.59 | 42098 |
| 1716935700 | 36.28 | -0.04 | -0.11 | 36.32 | 36.61 | 36.07 | 51343 |
| 1716590100 | 36.32 | -0.15 | -0.41 | 36.57 | 36.57 | 36.0377 | 32224 |
| 1716503700 | 36.47 | -1.2 | -3.19 | 37.6 | 37.6 | 36.35 | 44109 |
| 1716417300 | 37.67 | -0.84 | -2.18 | 38.35 | 38.52 | 37.67 | 43212 |
| 1716330900 | 38.51 | 0.47 | 1.24 | 38.08 | 38.51 | 37.895 | 34256 |
| 1716244500 | 38.04 | -0.34 | -0.89 | 38.35 | 38.35 | 38.02 | 37634 |
| 1715985300 | 38.38 | -0.2 | -0.52 | 38.69 | 38.69 | 38.2001 | 36514 |
| 1715898900 | 38.58 | 0.13 | 0.34 | 38.09 | 38.61 | 37.98 | 53640 |
| 1715812500 | 38.45 | -0.03 | -0.08 | 38.64 | 38.78 | 38.3196 | 37949 |
| 1715726100 | 38.48 | 0.2 | 0.52 | 38.71 | 39.03 | 38.33 | 41079 |
| 1715639700 | 38.28 | -0.17 | -0.44 | 38.47 | 38.73 | 38.1701 | 54482 |
| 1715380500 | 38.45 | 0.11 | 0.29 | 38.28 | 38.565 | 38 | 43746 |
| 1715294100 | 38.34 | 0.95 | 2.54 | 37.38 | 38.41 | 37.27 | 61852 |
| 1715207700 | 37.39 | 0.52 | 1.41 | 36.53 | 37.44 | 36.53 | 43376 |
| 1715121300 | 36.87 | 0.11 | 0.30 | 36.9 | 37.24 | 36.79 | 52616 |
| 1715034900 | 36.76 | -0.14 | -0.38 | 37 | 37.07 | 36.71 | 36057 |
| 1714775700 | 36.9 | 0.15 | 0.41 | 37.07 | 37.07 | 36.625 | 40987 |
| 1714689300 | 36.75 | 0.65 | 1.80 | 36.35 | 36.79 | 35.9814 | 55614 |
| 1714602900 | 36.1 | 0.59 | 1.66 | 35.69 | 36.44 | 35.68 | 56262 |
| 1714516500 | 35.51 | -0.01 | -0.03 | 35.14 | 35.65 | 35.1201 | 53806 |
| 1714430100 | 35.52 | 0.17 | 0.48 | 35.39 | 35.66 | 35.35 | 38640 |
| 1714170900 | 35.35 | -0.02 | -0.06 | 35.58 | 35.58 | 35.27 | 35404 |
| 1714084500 | 35.37 | -0.16 | -0.45 | 35.26 | 35.5582 | 35.1 | 43253 |
| 1713998100 | 35.53 | -0.02 | -0.06 | 35.5 | 35.695 | 35.12 | 39422 |
| 1713911700 | 35.55 | 0.13 | 0.37 | 35.42 | 35.89 | 35.35 | 56217 |
| 1713825300 | 35.42 | 0.35 | 1.00 | 35.32 | 35.49 | 35.1 | 65629 |
| 1713566100 | 35.07 | 0.81 | 2.36 | 34.25 | 35.13 | 34.25 | 58899 |
| 1713479700 | 34.26 | 0.46 | 1.36 | 34 | 34.4 | 33.88 | 62528 |
| 1713393300 | 33.8 | 0.47 | 1.41 | 33.52 | 33.83 | 33.33 | 54967 |
| 1713306900 | 33.33 | -0.68 | -2.00 | 33.9 | 33.9 | 33.32 | 52926 |
| 1713220500 | 34.01 | -0.03 | -0.09 | 34.18 | 34.18 | 33.705 | 63116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
