We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -7.57575757576 | 16.5 | 18.89 | 14 | 49486 | 16.77441765 | CS |
| 4 | 6.81 | 80.6872037915 | 8.44 | 22.5 | 7.6 | 113983 | 14.1276282 | CS |
| 12 | 11.95 | 362.121212121 | 3.3 | 22.5 | 2.7045 | 123130 | 10.47399289 | CS |
| 26 | 8.21 | 116.619318182 | 7.04 | 22.5 | 2.7045 | 73699 | 9.04965702 | CS |
| 52 | 11.22 | 278.41191067 | 4.03 | 22.5 | 2.7045 | 44212 | 8.25621463 | CS |
| 156 | -36.75 | -70.6730769231 | 52 | 65 | 2.7045 | 186642 | 16.74936669 | CS |
| 260 | -36.75 | -70.6730769231 | 52 | 65 | 2.7045 | 186642 | 16.74936669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 14.85 | -1.65 | -10.00 | 15.88 | 16.51 | 14 | 26249 |
| 1742942100 | 16.5 | -1.26 | -7.09 | 18.11 | 18.6199 | 15.6501 | 74216 |
| 1742855700 | 17.76 | 0.59 | 3.44 | 17.85 | 18.89 | 17.45 | 43540 |
| 1742596500 | 17.17 | 0.26 | 1.54 | 16.9 | 17.19 | 16.165 | 55614 |
| 1742510100 | 16.91 | -0.24 | -1.40 | 16.5 | 17.357 | 15.696 | 49789 |
| 1742423700 | 17.15 | -0.87 | -4.83 | 18.1 | 19.585 | 16.5 | 61880 |
| 1742337300 | 18.02 | -2.36 | -11.58 | 19.55 | 19.9 | 17.0201 | 69685 |
| 1742250900 | 20.38 | 0.19 | 0.94 | 20.6 | 22.5 | 19.2 | 135705 |
| 1741991700 | 20.19 | 2.19 | 12.17 | 18 | 20.28 | 16.61 | 187912 |
| 1741905300 | 18 | 3.12 | 20.97 | 16.149999 | 18.83 | 16.149999 | 134398 |
| 1741818900 | 14.88 | 1.68 | 12.73 | 13.55 | 15.27 | 13.2 | 74359 |
| 1741732500 | 13.2 | 0.15 | 1.15 | 13.17 | 14.4297 | 12 | 79582 |
| 1741646100 | 13.05 | -0.92 | -6.59 | 14.08 | 14.72 | 12.38 | 105387 |
| 1741390500 | 13.97 | 2.56 | 22.44 | 12.6 | 14.8999 | 12.6 | 360285 |
| 1741304100 | 11.41 | 1.56 | 15.84 | 10.44 | 11.8937 | 10 | 266243 |
| 1741217700 | 9.85 | 0.96 | 10.80 | 9.28 | 11.65 | 9.2 | 204946 |
| 1741131300 | 8.89 | 0.47 | 5.58 | 8.42 | 8.92 | 7.6 | 93069 |
| 1741044900 | 8.42 | -1.5 | -15.12 | 9.75 | 10.37 | 8.42 | 47763 |
| 1740785700 | 9.92 | 0.84 | 9.25 | 9.77 | 10.575 | 9.7 | 120533 |
| 1740699300 | 9.08 | 0.9 | 11.00 | 8.44 | 9.31 | 8.44 | 109908 |
| 1740612900 | 8.18 | 0.51 | 6.65 | 8.01 | 8.8699999 | 8.01 | 32382 |
| 1740526500 | 7.67 | -0.43 | -5.31 | 8.81 | 10.94 | 7.66 | 228267 |
| 1740440100 | 8.1 | -0.66 | -7.53 | 9.24 | 9.24 | 6.48 | 197191 |
| 1740180900 | 8.76 | -2.58 | -22.75 | 11.5 | 12.07 | 8.38 | 159562 |
| 1740094500 | 11.34 | -0.49 | -4.10 | 11.01 | 12.375 | 10.84 | 73395 |
| 1740008100 | 11.825 | -2.63 | -18.17 | 14.4 | 14.435 | 11.66 | 108354 |
| 1739921700 | 14.45 | 0.64 | 4.63 | 14.15 | 14.84 | 12.67 | 150166 |
| 1739576100 | 13.81 | 2.21 | 19.05 | 13.17 | 15.39 | 13.17 | 168311 |
| 1739489700 | 11.6 | -1.85 | -13.75 | 13.2 | 15.87 | 10.15 | 267806 |
| 1739403300 | 13.45 | 4.65 | 52.84 | 9.39 | 16.5 | 9.11 | 992550 |
| 1739316900 | 8.8 | 0.9 | 11.39 | 7.77 | 9.5544 | 7.5 | 154802 |
| 1739230500 | 7.9 | 1.31 | 19.88 | 7.3 | 8.75 | 7.26 | 234266 |
| 1738971300 | 6.59 | 1.68 | 34.22 | 5 | 7.23 | 5 | 322419 |
| 1738884900 | 4.91 | 0.23 | 4.91 | 5.46 | 8.1 | 3.83 | 597128 |
| 1738798500 | 4.68 | -0.75 | -13.81 | 5.63 | 5.63 | 4.33 | 62049 |
| 1738712100 | 5.43 | 1.75 | 47.55 | 3.87 | 5.64 | 3.862 | 336042 |
| 1738625700 | 3.68 | 0.12 | 3.30 | 3.49 | 3.73 | 3.3 | 24327 |
| 1738366500 | 3.5624 | 0.08 | 2.37 | 3.47 | 3.87 | 3.31 | 47260 |
| 1738280100 | 3.4799 | 0.08 | 2.35 | 3.57 | 3.57 | 3.3574 | 6980 |
| 1738193700 | 3.4 | -0.02 | -0.44 | 3.35 | 3.57 | 3.22 | 8924 |
| 1738107300 | 3.415 | 0.12 | 3.48 | 3.39 | 3.58 | 3.24 | 10223 |
| 1738020900 | 3.3 | -0.24 | -6.72 | 3.27 | 3.56 | 3.27 | 5897 |
| 1737761700 | 3.5377 | 0.04 | 1.08 | 3.37 | 3.62 | 3.11 | 11488 |
| 1737675300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737588900 | 3.5 | 0.05 | 1.45 | 3.52 | 3.52 | 3.3514 | 246661 |
| 1737502500 | 3.45 | -0.04 | -1.15 | 3.46 | 3.6 | 3.45 | 10873 |
| 1737156900 | 3.49 | -0.06 | -1.69 | 3.52 | 3.6 | 3.4058 | 10096 |
| 1737070500 | 3.55 | 0.13 | 3.80 | 3.46 | 3.62 | 3.3401 | 4705 |
| 1736984100 | 3.42 | 0.34 | 11.04 | 3.08 | 3.45 | 3 | 26471 |
| 1736897700 | 3.08 | 0.2 | 6.94 | 3.02 | 3.15 | 2.7045 | 91857 |
| 1736811300 | 2.88 | -0.08 | -2.70 | 2.96 | 2.96 | 2.7501 | 49526 |
| 1736552100 | 2.96 | -0.16 | -5.13 | 3.12 | 3.12 | 2.96 | 2351 |
| 1736379300 | 3.12 | -0.08 | -2.50 | 3.19 | 3.25 | 3.07 | 3134 |
| 1736292900 | 3.2 | 0.03 | 0.95 | 3.19 | 3.21 | 3.15 | 1581 |
| 1736206500 | 3.17 | 0.07 | 2.26 | 3.11 | 3.1993999 | 3.1001 | 2328 |
| 1735947300 | 3.1 | -0.03 | -0.96 | 3.14 | 3.14 | 3.08 | 4550 |
| 1735860900 | 3.13 | -0.15 | -4.57 | 3.31 | 3.31 | 3.12 | 5304 |
| 1735688100 | 3.2799999 | -0.07 | -2.09 | 3.36 | 3.5 | 3.22 | 2731 |
| 1735601700 | 3.35 | 0.08 | 2.45 | 3.27 | 3.562 | 3.21 | 17336 |
| 1735342500 | 3.27 | 0.05 | 1.55 | 3.25 | 3.29 | 3.24 | 22590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
