We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.135992747053 | 11.03 | 11.1 | 11.01 | 1912 | 11.05745554 | CS |
| 4 | 0.045 | 0.409090909091 | 11 | 11.1 | 10.96 | 3385 | 11.03020143 | CS |
| 12 | 0.375 | 3.5145267104 | 10.67 | 11.47 | 10.66 | 7325 | 10.95209888 | CS |
| 26 | 0.455 | 4.29650613787 | 10.59 | 15.49 | 10.4998 | 3816 | 10.93375287 | CS |
| 52 | 0.495 | 4.69194312796 | 10.55 | 15.49 | 10.35 | 2444 | 10.86392711 | CS |
| 156 | 1.215 | 12.3601220753 | 9.83 | 15.49 | 9.8 | 21201 | 10.11606255 | CS |
| 260 | 1.215 | 12.3601220753 | 9.83 | 15.49 | 9.8 | 21201 | 10.11606255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.045 | -0.04 | -0.32 | 11.08 | 11.08 | 11.045 | 3525 |
| 1721687700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 615 |
| 1721428500 | 11.08 | 0 | 0.00 | 11.1 | 11.1 | 11.01 | 847 |
| 1721342100 | 11.08 | 0.05 | 0.45 | 11.03 | 11.08 | 11.03 | 2777 |
| 1721255700 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 1844 |
| 1721169300 | 11.02 | 0.01 | 0.09 | 11.1 | 11.1 | 11 | 4272 |
| 1721082900 | 11.01 | -0.01 | -0.09 | 11.01 | 11.09 | 11.01 | 2007 |
| 1720823700 | 11.02 | -0.02 | -0.14 | 11.1 | 11.1 | 11.0099 | 2962 |
| 1720737300 | 11.035 | -0.01 | -0.05 | 11.01 | 11.035 | 11.01 | 312 |
| 1720650900 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 19098 |
| 1720564500 | 11.04 | 0 | 0.00 | 11.01 | 11.04 | 11.01 | 272 |
| 1720478100 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 299 |
| 1720218900 | 11.04 | 0.05 | 0.45 | 11 | 11.04 | 11 | 16752 |
| 1720040640 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 700 |
| 1719959700 | 11 | 0.04 | 0.36 | 10.98 | 11 | 10.98 | 1573 |
| 1719873300 | 10.96 | -0.01 | -0.09 | 11 | 11 | 10.96 | 2406 |
| 1719614100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1719527700 | 10.97 | 0 | 0.00 | 11 | 11 | 10.97 | 1169 |
| 1719441300 | 10.97 | 0.01 | 0.09 | 11 | 11 | 10.97 | 1625 |
| 1719354900 | 10.96 | 0.05 | 0.46 | 10.91 | 10.99 | 10.91 | 1342 |
| 1719268500 | 10.91 | -0.01 | -0.09 | 10.91 | 11 | 10.91 | 9662 |
| 1719009300 | 10.92 | -0.06 | -0.55 | 11.09 | 11.1 | 10.92 | 53885 |
| 1718922900 | 10.98 | 0.03 | 0.27 | 10.9201 | 11.29 | 10.92 | 7374 |
| 1718750100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 24129 |
| 1718663700 | 10.95 | 0.01 | 0.09 | 10.95 | 11.47 | 10.9179 | 143924 |
| 1718404500 | 10.94 | 0.08 | 0.74 | 10.95 | 10.95 | 10.88 | 43507 |
| 1718318100 | 10.86 | -0.09 | -0.82 | 10.86 | 10.86 | 10.86 | 500 |
| 1718231700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 418 |
| 1718145300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 3104 |
| 1718058900 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.94 | 3468 |
| 1717799700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1717713300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6 |
| 1717626900 | 11 | 0.1 | 0.92 | 10.96 | 11 | 10.9101 | 2299 |
| 1717540500 | 10.9 | 0 | 0.00 | 10.97 | 10.97 | 10.9 | 1117 |
| 1717454100 | 10.9 | -0.09 | -0.82 | 11 | 11 | 10.9 | 1236 |
| 1717194900 | 10.99 | 0.09 | 0.83 | 10.9 | 10.99 | 10.9 | 1664 |
| 1717108500 | 10.9 | 0 | 0.00 | 10.89 | 10.9 | 10.87 | 519 |
| 1717022100 | 10.9 | 0.15 | 1.40 | 10.85 | 10.9 | 10.85 | 1262 |
| 1716935700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716590100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1716503700 | 10.75 | -0.15 | -1.38 | 10.98 | 10.98 | 10.75 | 5689 |
| 1716417300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716330900 | 10.9 | 0.1 | 0.93 | 10.75 | 10.9 | 10.75 | 1313 |
| 1716244500 | 10.8 | -0.19 | -1.73 | 10.75 | 10.8 | 10.75 | 423 |
| 1715985300 | 10.99 | 0 | 0.00 | 11.05 | 11.05 | 10.99 | 45 |
| 1715898900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 25 |
| 1715812500 | 10.99 | 0 | 0.00 | 11 | 11 | 10.99 | 1676 |
| 1715726100 | 10.99 | 0.2 | 1.85 | 10.82 | 10.99 | 10.82 | 9334 |
| 1715639700 | 10.79 | 0.04 | 0.37 | 10.75 | 10.79 | 10.75 | 1408 |
| 1715380500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715294100 | 10.75 | 0.09 | 0.84 | 10.82 | 10.83 | 10.75 | 4504 |
| 1715207700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715121300 | 10.66 | -0.12 | -1.11 | 10.66 | 10.66 | 10.66 | 101 |
| 1715034900 | 10.78 | 0.12 | 1.13 | 10.66 | 10.78 | 10.66 | 201 |
| 1714775700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 81 |
| 1714689300 | 10.66 | -0.01 | -0.09 | 10.66 | 10.66 | 10.66 | 113 |
| 1714602900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1714516500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1714430100 | 10.67 | 0.06 | 0.57 | 10.6 | 10.7 | 10.4998 | 6630 |
| 1714170900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 1 |
| 1714084500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 12 |
| 1713998100 | 10.61 | -0.01 | -0.09 | 10.62 | 10.62 | 10.61 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
