We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.71 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.19 | 11.19 | 10.71 | 100 | 11.19 | CS |
| 12 | 0.06 | 0.539083557951 | 11.13 | 11.19 | 10.05 | 273 | 10.89668498 | CS |
| 26 | 0.2 | 1.81983621474 | 10.99 | 13.28 | 9.7 | 325 | 11.1189965 | CS |
| 52 | 0.5 | 4.67726847521 | 10.69 | 13.28 | 9.7 | 318 | 11.02861194 | CS |
| 156 | 1.14 | 11.3432835821 | 10.05 | 13.28 | 9.5 | 17960 | 10.0486089 | CS |
| 260 | 1.14 | 11.3432835821 | 10.05 | 13.28 | 9.5 | 17960 | 10.0486089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721946900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721860500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721774100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721687700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721428500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721342100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721255700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721169300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1721082900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1720823700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1720737300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1720650900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1720564500 | 11.19 | 0 | 0.00 | 10.71 | 11.19 | 10.71 | 0 |
| 1720478100 | 11.19 | 0.29 | 2.66 | 11.19 | 11.19 | 11.19 | 100 |
| 1720218900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1720040640 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719959700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719873300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719614100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719527700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719441300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719354900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719268500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719009300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718922900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718750100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718663700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718404500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718318100 | 10.9 | 0 | 0.00 | 10.71 | 10.9 | 10.71 | 1 |
| 1718231700 | 10.9 | 0 | 0.00 | 10.71 | 10.9 | 10.71 | 10 |
| 1718145300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718058900 | 10.9 | 0 | 0.00 | 11.19 | 11.19 | 10.9 | 1 |
| 1717799700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717713300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717626900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717540500 | 10.9 | -0.1 | -0.91 | 10.41 | 10.94 | 10.41 | 2001 |
| 1717454100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717194900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6 |
| 1717108500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717022100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716935700 | 11 | 0 | 0.00 | 10.41 | 11 | 10.41 | 5 |
| 1716590100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716503700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716417300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716330900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716244500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715985300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715898900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715812500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715726100 | 11 | 0.95 | 9.45 | 11 | 11 | 11 | 501 |
| 1715639700 | 10.05 | 0 | 0.00 | 10.45 | 10.45 | 10.05 | 3 |
| 1715380500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715294100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715207700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715121300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715034900 | 10.05 | -1.69 | -14.40 | 11.13 | 11.13 | 10.05 | 102 |
| 1714775700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1714689300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1714602900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1714516500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1714430100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
