We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0251 | -0.0039 | -13.45 | 0.0251 | 0.0251 | 0.0251 | 11000 |
| 1721946900 | 0.029 | 0.0121001 | 71.60 | 0.0234 | 0.029 | 0.0234 | 5520 |
| 1721860500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1721774100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1721687700 | 0.0168999 | 0.0012999 | 8.33 | 0.0168999 | 0.0168999 | 0.0168999 | 1000 |
| 1721428500 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1721342100 | 0.0156 | -0.0093 | -37.35 | 0.0156 | 0.0156 | 0.0156 | 1000 |
| 1721255700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1721169300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1721082900 | 0.0248999 | 0 | 0.00 | 0.018 | 0.0248999 | 0.018 | 10 |
| 1720823700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1720737300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1720650900 | 0.0248999 | -0.0001 | -0.40 | 0.0231 | 0.0248999 | 0.023 | 8597 |
| 1720564500 | 0.025 | -0.005 | -16.67 | 0.0277 | 0.0277 | 0.025 | 12600 |
| 1720478100 | 0.03 | 0.0075 | 33.33 | 0.0281 | 0.03 | 0.0077 | 136086 |
| 1720218900 | 0.0225 | 0.012 | 114.29 | 0.02 | 0.0225 | 0.02 | 15800 |
| 1720040640 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719959700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719873300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719614100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719527700 | 0.0105 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0105 | 2000 |
| 1719441300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719354900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719268500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719009300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718922900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718750100 | 0.0105 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0105 | 48 |
| 1718663700 | 0.0105 | -0.022 | -67.69 | 0.0185 | 0.0185 | 0.0105 | 10729 |
| 1718404500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718318100 | 0.0325 | 0.0145 | 80.56 | 0.0325 | 0.0325 | 0.0325 | 1000 |
| 1718231700 | 0.018 | -0.008 | -30.77 | 0.027 | 0.03 | 0.018 | 117098 |
| 1718145300 | 0.026 | 0 | 0.00 | 0.0292 | 0.0292 | 0.026 | 50 |
| 1718058900 | 0.026 | 0.0061 | 30.65 | 0.0248 | 0.0274 | 0.0248 | 10386 |
| 1717799700 | 0.0199 | 0 | 0.00 | 0.021171 | 0.021171 | 0.0199 | 1064 |
| 1717713300 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717626900 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.0193 | 13736 |
| 1717540500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717454100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58664 |
| 1717194900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717108500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717022100 | 0.02 | 0.0015 | 8.11 | 0.0194 | 0.02 | 0.0194 | 3163 |
| 1716935700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716590100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716503700 | 0.0185 | -0.0015 | -7.50 | 0.0194 | 0.0222 | 0.0185 | 48750 |
| 1716417300 | 0.02 | 0.0047 | 30.72 | 0.0195 | 0.02 | 0.0175 | 5450 |
| 1716330900 | 0.0153 | -0.0027 | -15.00 | 0.0153 | 0.0153 | 0.0153 | 650 |
| 1716244500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715985300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715898900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715812500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715726100 | 0.018 | -0.007 | -28.00 | 0.0225 | 0.0269 | 0.018 | 315200 |
| 1715639700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715380500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715294100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715207700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715121300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 330 |
| 1715034900 | 0.03 | 0.0126 | 72.41 | 0.028 | 0.0301 | 0.028 | 21100 |
| 1714775700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1714689300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1714602900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1714516500 | 0.0174 | -0.0081 | -31.76 | 0.018 | 0.0184 | 0.0174 | 2048 |
| 1714430100 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
