![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2962 | 40.9229068804 | 0.7238 | 1.1 | 0.72 | 88769 | 0.95202655 | CS |
26 | 0.5501 | 117.067461162 | 0.4699 | 1.1 | 0.3503 | 186732 | 0.61992045 | CS |
52 | -0.42 | -29.1666666667 | 1.44 | 1.5 | 0.3503 | 378997 | 1.02486142 | CS |
156 | -11.65 | -91.9494869771 | 12.67 | 12.93 | 0.3503 | 547553 | 1.39071702 | CS |
260 | -11.65 | -91.9494869771 | 12.67 | 12.93 | 0.3503 | 547553 | 1.39071702 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721946900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721860500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721774100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721687700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721428500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721342100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721255700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721169300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721082900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720823700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720737300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720650900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720564500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720478100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720218900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720040640 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719959700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719873300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719614100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719527700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719441300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719354900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719268500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1719009300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718922900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718750100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718663700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718404500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718318100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718231700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718145300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718058900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717799700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717713300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717626900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717540500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717454100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717194900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717108500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1717022100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716935700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716590100 | 1.02 | 0.11 | 12.45 | 0.9 | 1.1 | 0.9 | 105493 |
1716503700 | 0.9071 | -0.0118 | -1.28 | 0.882 | 0.94 | 0.882 | 32797 |
1716417300 | 0.9189 | -0.0611 | -6.23 | 0.96 | 0.98 | 0.881 | 36215 |
1716330900 | 0.98 | 0.02 | 2.08 | 1 | 1 | 0.95 | 63940 |
1716244500 | 0.96 | -0.0179 | -1.83 | 0.96 | 1 | 0.93 | 50894 |
1715985300 | 0.9779 | 0.027799 | 2.93 | 1.03 | 1.03 | 0.95 | 62327 |
1715898900 | 0.950101 | -0.079899 | -7.76 | 1.02 | 1.02 | 0.95 | 44084 |
1715812500 | 1.03 | 0.04 | 4.24 | 1 | 1.03 | 0.9 | 73355 |
1715726100 | 0.9881 | 0.088 | 9.78 | 0.96 | 1.0099 | 0.94 | 73186 |
1715639700 | 0.9001 | -0.0699 | -7.21 | 1.01 | 1.01 | 0.811 | 109165 |
1715380500 | 0.97 | 0.018 | 1.89 | 0.988 | 0.9976 | 0.9 | 170130 |
1715294100 | 0.952 | 0.002 | 0.21 | 0.94 | 1.02 | 0.94 | 299218 |
1715207700 | 0.95 | 0.15 | 18.75 | 0.85 | 0.95 | 0.85 | 222909 |
1715121300 | 0.8 | 0.0275 | 3.56 | 0.7211 | 0.8175 | 0.7211 | 27529 |
1715034900 | 0.7725 | 0.0347 | 4.70 | 0.737 | 0.805 | 0.7301 | 34190 |
1714775700 | 0.7378 | -0.0002 | -0.03 | 0.7238 | 0.771 | 0.72 | 14872 |
1714689300 | 0.738 | -0.012 | -1.60 | 0.7221 | 0.75 | 0.704101 | 25309 |
1714602900 | 0.75 | 0.046 | 6.53 | 0.72 | 0.7667 | 0.711 | 40645 |
1714516500 | 0.704 | -0.066 | -8.57 | 0.75 | 0.78 | 0.704 | 54221 |
1714430100 | 0.77 | -0.03 | -3.75 | 0.839 | 0.839 | 0.75 | 76667 |
1714170900 | 0.8 | 0.005 | 0.63 | 0.77 | 0.85 | 0.77 | 39764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions