We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719354900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719268500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1719009300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718922900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718750100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718663700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718404500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718318100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718231700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718145300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1718058900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717799700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717713300 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717626900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717540500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717454100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717194900 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717108500 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1717022100 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1716935700 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
| 1716590100 | 0.094999 | 0.014999 | 18.75 | 0.08 | 0.094999 | 0.08 | 29095 |
| 1716503700 | 0.08 | -0.009999 | -11.11 | 0.081 | 0.081 | 0.075 | 4430 |
| 1716417300 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 10 |
| 1716330900 | 0.089999 | 0.009999 | 12.50 | 0.0724989 | 0.09 | 0.0724989 | 17265 |
| 1716244500 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.0752 | 1698 |
| 1715985300 | 0.08 | 0.00625 | 8.47 | 0.0889 | 0.09 | 0.075 | 14885 |
| 1715898900 | 0.07375 | -0.01365 | -15.62 | 0.08 | 0.08 | 0.07375 | 855 |
| 1715812500 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 5000 |
| 1715726100 | 0.0874 | -0.0001 | -0.11 | 0.0845 | 0.0889 | 0.08 | 20878 |
| 1715639700 | 0.0875 | 0.0015001 | 1.74 | 0.089 | 0.089 | 0.0745 | 38844 |
| 1715380500 | 0.0859999 | 0.0009999 | 1.18 | 0.0801999 | 0.089 | 0.08 | 13578 |
| 1715294100 | 0.085 | -0.00252 | -2.88 | 0.08 | 0.089 | 0.078958 | 8635 |
| 1715207700 | 0.08752 | 0.00252 | 2.96 | 0.0848 | 0.089 | 0.074399 | 9461 |
| 1715121300 | 0.085 | -0.0048 | -5.35 | 0.0882 | 0.089 | 0.0801999 | 5723 |
| 1715034900 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1714775700 | 0.0898 | 0.0097 | 12.11 | 0.0506 | 0.0898 | 0.0501 | 500 |
| 1714689300 | 0.0801 | 0 | 0.00 | 0.0501 | 0.0898 | 0.0501 | 4490 |
| 1714602900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 30 |
| 1714516500 | 0.0801 | 0.0001 | 0.13 | 0.0809 | 0.0809 | 0.0801 | 340 |
| 1714430100 | 0.08 | -0.0007 | -0.87 | 0.0893999 | 0.09 | 0.08 | 8540 |
| 1714170900 | 0.0806999 | 0.0007999 | 1.00 | 0.0799 | 0.0806999 | 0.075 | 4664 |
| 1714084500 | 0.0799 | -0.0086 | -9.72 | 0.08 | 0.0895 | 0.0793 | 5677 |
| 1713998100 | 0.0885 | 0.0085 | 10.63 | 0.0783 | 0.0885 | 0.0551 | 15662 |
| 1713911700 | 0.08 | -0.009999 | -11.11 | 0.0896 | 0.0904 | 0.07055 | 29087 |
| 1713825300 | 0.089999 | 0.019999 | 28.57 | 0.09 | 0.09 | 0.08 | 13031 |
| 1713566100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.0935 | 0.07 | 50877 |
| 1713479700 | 0.08 | -0.013999 | -14.89 | 0.0725 | 0.08 | 0.06 | 7910 |
| 1713393300 | 0.093999 | 0.013999 | 17.50 | 0.08 | 0.095 | 0.072102 | 1551 |
| 1713306900 | 0.08 | 0 | 0.00 | 0.0743 | 0.086483 | 0.074 | 6393 |
| 1713220500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.05 | 13754 |
| 1712961300 | 0.08 | -0.0099 | -11.01 | 0.0813 | 0.0817 | 0.08 | 5200 |
| 1712874900 | 0.0898999 | -0.0001 | -0.11 | 0.0801 | 0.094999 | 0.08 | 11123 |
| 1712788500 | 0.09 | 0.0095 | 11.80 | 0.0801 | 0.092 | 0.0801 | 2515 |
| 1712702100 | 0.0805 | -0.0098 | -10.85 | 0.09 | 0.095 | 0.076899 | 37022 |
| 1712615700 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 1 |
| 1712356500 | 0.0903 | 0.0103 | 12.88 | 0.075 | 0.0921 | 0.075 | 17461 |
| 1712270100 | 0.08 | 0.00501 | 6.68 | 0.07395 | 0.0878 | 0.073 | 33899 |
| 1712183700 | 0.07499 | -0.000909 | -1.20 | 0.07 | 0.07499 | 0.0501 | 70260 |
| 1712097300 | 0.075899 | 0 | 0.00 | 0.075899 | 0.075899 | 0.075899 | 0 |
| 1712010900 | 0.075899 | 0.004299 | 6.00 | 0.0663 | 0.075899 | 0.0663 | 1631 |
| 1711665300 | 0.0716 | -0.0044 | -5.79 | 0.0716 | 0.0716 | 0.05 | 1458 |
| 1711578900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
