ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.455
0.17%
Bitcoin
65,376.79
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. YS Biopharma Company Ltd (YSBPW)

  7. YS Biopharma Company Ltd (YSBPW) Historical

YSBPW YS Biopharma Company Ltd

0.094999
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

YSBPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 15 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 12 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 11 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 10 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 09 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 08 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 05 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 03 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 02 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jul 01 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 28 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 27 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 26 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 25 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 24 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 21 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 20 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 18 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 17 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 14 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 13 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 12 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 11 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 10 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 07 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 06 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 05 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 04 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
Jun 03 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
May 31 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
May 30 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
May 29 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
May 28 2024 0.094999 0.00 0.00% 0.094999 0.094999 0.094999 0
May 24 2024 0.094999 0.015 18.75% 0.08 0.094999 0.08 29,095
May 23 2024 0.08 -0.01 -11.11% 0.081 0.081 0.075 4,430
May 22 2024 0.089999 0.00 0.00% 0.089999 0.089999 0.089999 10
May 21 2024 0.089999 0.01 12.50% 0.072499 0.09 0.072499 17,265
May 20 2024 0.08 0.00 0.00% 0.09 0.09 0.0752 1,698
May 17 2024 0.08 0.00625 8.47% 0.0889 0.09 0.075 14,885
May 16 2024 0.07375 -0.01365 -15.62% 0.08 0.08 0.07375 855
May 15 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 5,000
May 14 2024 0.0874 -0.0001 -0.11% 0.0845 0.0889 0.08 20,878
May 13 2024 0.0875 0.0015 1.74% 0.089 0.089 0.0745 38,844
May 10 2024 0.086 0.001 1.18% 0.0802 0.089 0.08 13,578
May 09 2024 0.085 -0.00252 -2.88% 0.08 0.089 0.078958 8,635
May 08 2024 0.08752 0.00252 2.96% 0.0848 0.089 0.074399 9,461
May 07 2024 0.085 -0.0048 -5.35% 0.0882 0.089 0.0802 5,723
May 06 2024 0.0898 0.00 0.00% 0.0898 0.0898 0.0898 0
May 03 2024 0.0898 0.0097 12.11% 0.0506 0.0898 0.0501 500
May 02 2024 0.0801 0.00 0.00% 0.0501 0.0898 0.0501 4,490
May 01 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 30
Apr 30 2024 0.0801 0.0001 0.13% 0.0809 0.0809 0.0801 340
Apr 29 2024 0.08 -0.0007 -0.87% 0.0894 0.09 0.08 8,540
Apr 26 2024 0.0807 0.0008 1.00% 0.0799 0.0807 0.075 4,664
Apr 25 2024 0.0799 -0.0086 -9.72% 0.08 0.0895 0.0793 5,677
Apr 24 2024 0.0885 0.0085 10.63% 0.0783 0.0885 0.0551 15,662
Apr 23 2024 0.08 -0.01 -11.11% 0.0896 0.0904 0.07055 29,087
Apr 22 2024 0.089999 0.02 28.57% 0.09 0.09 0.08 13,031
Apr 19 2024 0.07 -0.01 -12.50% 0.08 0.0935 0.07 50,877
Apr 18 2024 0.08 -0.014 -14.89% 0.0725 0.08 0.06 7,910

Your Recent History

NASDAQ
YSBPW
YS Biopharma
TG
A3KSTQ
Nobel Bidco
NYSE
PRPB
CC Neuberger Principal H...
NASDAQ
ZEOWW
Zeo Energy
USOTC
FGRRF
Fingerprint Cards AB (PK)
LSE
XESJ
Xmsci Japan Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved