ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YSX Tech Company Ltd

YSX Tech Company Ltd (YSXT)

4.11
0.61
(17.43%)
At close: January 06 4:00PM
4.1299
0.0199
( 0.48% )
After Hours: 4:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.429952.95925925932.76.272.543305823.73913656CS
40.07991.972839506174.056.272.542598163.81681898CS
120.07991.972839506174.056.272.542598163.81681898CS
260.07991.972839506174.056.272.542598163.81681898CS
520.07991.972839506174.056.272.542598163.81681898CS
1560.07991.972839506174.056.272.542598163.81681898CS
2600.07991.972839506174.056.272.542598163.81681898CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359473003.5-0.64-15.464.154.153.18152386
17358609004.140.4913.423.454.43.4555277
17356881003.65-0.13-3.503.244.413.21255829
17356017003.78231.0840.092.76.26999992.54855763
17353425002.7-0.15-5.262.882.972.5543999102703
17352561002.85-0.35-10.943.443.442.7001165506
17350778403.2-0.3-8.573.333.453.160612
17349969003.5-1-22.224.55999994.67923.11225015
17347377004.50.4711.664.03084.914.0205237674
17346513004.03-0.28-6.504.29544.33.95138399

Your Recent History

Delayed Upgrade Clock