We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.31 | 0.11 | 5.00 | 2.16 | 2.49 | 2.0319 | 110846 |
| 1734651300 | 2.2 | -0.03 | -1.35 | 2.2599999 | 2.42 | 2.2 | 28488 |
| 1734564900 | 2.23 | 0.03 | 1.36 | 2.32 | 2.3499 | 2.17 | 329803 |
| 1734478500 | 2.2 | 0.15 | 7.27 | 2.05 | 2.4 | 2.025 | 38775 |
| 1734392100 | 2.0509 | -0.08 | -3.88 | 2.13 | 2.19 | 1.94 | 13361 |
| 1734132900 | 2.1336 | -0.03 | -1.22 | 2.15 | 2.24 | 2.13 | 4404 |
| 1734046500 | 2.16 | -0.22 | -9.12 | 2.38 | 2.38 | 2.16 | 12770 |
| 1733960100 | 2.3767999 | 0.03 | 1.19 | 2.27 | 2.39 | 2.18 | 27120 |
| 1733873700 | 2.3488 | -0.05 | -2.13 | 2.36 | 2.49 | 2.17 | 9564 |
| 1733787300 | 2.4 | 0.19 | 8.60 | 2.41 | 2.4725 | 2.24 | 11219 |
| 1733528100 | 2.21 | -0.31 | -12.30 | 2.44 | 2.5 | 1.9 | 40581 |
| 1733441700 | 2.52 | -0.13 | -4.91 | 2.7 | 2.83 | 2.186 | 29699 |
| 1733355300 | 2.65 | 0.12 | 4.74 | 2.46 | 2.75 | 2.46 | 19001 |
| 1733268900 | 2.5299999 | -0.05 | -1.75 | 2.5099999 | 2.72 | 2.49 | 33655 |
| 1733182500 | 2.575 | -0.15 | -5.33 | 2.55 | 2.85 | 2.3287 | 35148 |
| 1732917840 | 2.72 | -0.22 | -7.33 | 2.85 | 2.8711 | 2.55 | 17867 |
| 1732750500 | 2.935 | 0.2 | 7.12 | 2.63 | 3.1 | 2.63 | 39201 |
| 1732664100 | 2.74 | -0.25 | -8.36 | 2.71 | 3.23 | 2.54 | 199715 |
| 1732577700 | 2.99 | 0.94 | 45.85 | 2.14 | 4.25 | 2.061 | 694110 |
| 1732318500 | 2.05 | -0.05 | -2.38 | 2.14 | 2.15 | 2.05 | 3599 |
| 1732232100 | 2.1 | 0.04 | 1.94 | 2.06 | 2.15 | 2.05 | 9979 |
| 1732145700 | 2.06 | 0 | 0.00 | 1.95 | 2.1 | 1.95 | 5564 |
| 1732059300 | 2.06 | 0.01 | 0.49 | 2 | 2.09 | 1.9 | 18635 |
| 1731972900 | 2.05 | 0 | 0.00 | 2.05 | 2.09 | 2.0074 | 8828 |
| 1731713700 | 2.05 | -0.05 | -2.38 | 2.1 | 2.15 | 2.05 | 7844 |
| 1731627300 | 2.1 | 0.03 | 1.45 | 2.04 | 2.14 | 2.04 | 29879 |
| 1731540900 | 2.07 | -0.11 | -5.05 | 2.07 | 2.2 | 2.07 | 47986 |
| 1731454500 | 2.18 | 0.17 | 8.46 | 2.11 | 2.18 | 2.04 | 24496 |
| 1731368100 | 2.0099999 | -0.2 | -9.05 | 2.24 | 2.3 | 2 | 25098 |
| 1731108900 | 2.21 | 0.12 | 5.74 | 2.09 | 2.21 | 2.06 | 8098 |
| 1731022500 | 2.09 | 0.03 | 1.46 | 2.11 | 2.35 | 2.09 | 7068 |
| 1730936100 | 2.06 | -0.33 | -13.81 | 2.5 | 2.5 | 2.05 | 44620 |
| 1730849700 | 2.39 | 0.01 | 0.31 | 2.3 | 2.39 | 2.3 | 2392 |
| 1730763300 | 2.3825 | 0.01 | 0.34 | 2.33 | 2.4 | 2.31 | 11712 |
| 1730500500 | 2.3744 | -0.03 | -1.07 | 2.5099999 | 2.6029 | 2.14 | 18840 |
| 1730414100 | 2.4 | -0.15 | -5.88 | 2.66 | 2.66 | 2.4 | 19152 |
| 1730327700 | 2.55 | 0.1 | 4.08 | 2.56 | 2.58 | 2.2801 | 25502 |
| 1730241300 | 2.45 | -0.29 | -10.65 | 2.66 | 2.7121 | 2.45 | 27566 |
| 1730154900 | 2.742 | 0.32 | 13.31 | 2.4 | 2.805 | 2.2504 | 66346 |
| 1729895700 | 2.42 | 0.05 | 2.11 | 2.3 | 2.58 | 2.3 | 11330 |
| 1729809300 | 2.37 | 0.27 | 12.85 | 2.12 | 2.37 | 2.12 | 17326 |
| 1729722900 | 2.1001 | -0.14 | -6.25 | 2.2 | 2.45 | 2.1001 | 7007 |
| 1729636500 | 2.24 | -0.02 | -0.88 | 2.33 | 2.64 | 2.195 | 17766 |
| 1729550100 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.38 | 2.25 | 5261 |
| 1729290900 | 2.3 | -0.12 | -4.96 | 2.35 | 2.45 | 2.29 | 11292 |
| 1729204500 | 2.42 | -0.18 | -6.74 | 2.68 | 2.69 | 2.13 | 86370 |
| 1729118100 | 2.595 | 0.11 | 4.22 | 2.42 | 2.67 | 2.42 | 14092 |
| 1729031700 | 2.49 | -0.13 | -5.09 | 2.45 | 2.6 | 2.45 | 3120 |
| 1728945300 | 2.6235 | 0.11 | 4.52 | 2.63 | 2.68 | 2.34 | 17309 |
| 1728686100 | 2.5099999 | 0.06 | 2.45 | 2.39 | 2.6379 | 2.36 | 48224 |
| 1728599700 | 2.45 | -0.07 | -2.78 | 2.69 | 2.7246 | 2.22 | 33368 |
| 1728513300 | 2.52 | 0 | 0.00 | 2.58 | 2.7587 | 2.52 | 8985 |
| 1728426900 | 2.52 | -0.36 | -12.50 | 2.72 | 2.83 | 2.52 | 21351 |
| 1728340500 | 2.88 | 0.28 | 10.76 | 2.72 | 2.8999 | 2.55 | 34035 |
| 1728081300 | 2.6001 | 0.05 | 1.96 | 2.7 | 2.7 | 2.36 | 74236 |
| 1727994900 | 2.55 | 0.03 | 1.15 | 2.46 | 2.91 | 2.46 | 9952 |
| 1727908500 | 2.521 | -0.24 | -8.66 | 2.7 | 2.8 | 2.5 | 58184 |
| 1727822100 | 2.7599999 | -0.05 | -1.78 | 3.21 | 3.21 | 2.68 | 87886 |
| 1727735700 | 2.81 | -0.87 | -23.64 | 3.85 | 3.85 | 2.6 | 297067 |
| 1727476500 | 3.68 | -0.68 | -15.60 | 4.47 | 5.32 | 3.49 | 183641 |
| 1727390100 | 4.36 | 0.96 | 28.24 | 3.71 | 4.48 | 3.71 | 72746 |
| 1727303700 | 3.4 | -0.22 | -6.15 | 3.85 | 3.85 | 3.4 | 5421 |
| 1727217300 | 3.6229 | -0.15 | -3.90 | 3.73 | 4.1849999 | 3.21 | 63840 |
| 1727130900 | 3.77 | -0.34 | -8.27 | 4.19 | 4.44 | 3.77 | 12194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
