ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YXT.COM Group Holding Ltd

YXT.COM Group Holding Ltd (YXT)

1.79
0.05
(2.87%)
Closed February 17 4:00PM
1.79
0.00
(0.00%)
After Hours: 6:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761001.790.052.871.761.97991.74510337
17394897001.740.031.751.591.761.58135000
17394033001.710.127.551.531.751.5311289
17393169001.59-0.04-2.451.661.661.563218
17392305001.62999990.1610.881.421.62999991.4216016
17389713001.47-0.09-5.771.561.651.440112612
17388849001.56-0.03-1.891.581.581.524815
17387985001.590.021.271.571.61.562958
17387121001.57-0.01-0.631.551.7851.5525571
17386257001.580.042.601.491.821.4948774
17383665001.54-0.12-7.231.671.731.33271600
17382801001.66-0.2-10.751.911.911.6618726
17381937001.86-0.04-2.111.912.061.8612782
17381073001.9-0.06-3.062.022.021.846194
17380209001.960.042.081.922.151.8940505
17377617001.92-0.07-3.522.022.111.8626344
17376753001.9900.001.991.991.990
17375889001.99-0.04-1.9722.0451.994745
17375025002.02999990.052.531.942.191.9416491
17371569001.98-0.02-1.002.02999992.31.9294451
17370705002-0.02-0.891.9321.8685035
17369841002.01799990.041.921.922.1051.8823579
17368977001.98-0.03-1.491.952.391.8752518
17368113002.0099999-0.34-14.472.242.31.85162998
17365521002.350.3517.501.952.60711.82305175
17363793002-0.05-2.442.062.28771.9521825
17362929002.05-0.04-1.912.142.24989992.0516447
17362065002.090.031.502.12.26672.0723076
17359473002.0591-0.04-1.952.172.52999992.029999950892
17358609002.1-0.26-11.022.422.452.0299999129864
17356881002.36-0.11-4.452.452.592.181045
17356017002.47-0.14-5.362.692.81362.322801
17353425002.610.114.402.522.8192.509999957948
17352561002.5-0.06-2.342.52999992.932.4775963
17350778402.56-0.14-5.192.632.812.5570158
17349969002.70.3916.882.2432.24222253
17347377002.310.115.002.162.492.0319110846
17346513002.2-0.03-1.352.25999992.422.228488
17345649002.230.031.362.322.34992.17329803
17344785002.20.157.272.052.42.02538775
17343921002.0509-0.08-3.882.132.191.9413361
17341329002.1336-0.03-1.222.152.242.134404
17340465002.16-0.22-9.122.382.382.1612770
17339601002.37679990.031.192.272.392.1827120
17338737002.3488-0.05-2.132.362.492.179564
17337873002.40.198.602.412.47252.2411219
17335281002.21-0.31-12.302.442.51.940581
17334417002.52-0.13-4.912.72.832.18629699
17333553002.650.124.742.462.752.4619001
17332689002.5299999-0.05-1.752.50999992.722.4933655
17331825002.575-0.15-5.332.552.852.328735148
17329178402.72-0.22-7.332.852.87112.5517867
17327505002.9350.27.122.633.12.6339201
17326641002.74-0.25-8.362.713.232.54199715
17325777002.990.9445.852.144.252.061694110
17323185002.05-0.05-2.382.142.152.053599
17322321002.10.041.942.062.152.059979
17321457002.0600.001.952.11.955564
17320593002.060.010.4922.091.918635
17319729002.0500.002.052.092.00748828

YXT Financials

Financials