We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 34.2 | -0.48 | -1.38 | 34.39 | 34.48 | 33.72 | 311877 |
| 1720823700 | 34.68 | 0.72 | 2.12 | 34.26 | 34.945 | 34 | 305700 |
| 1720737300 | 33.96 | -0.43 | -1.25 | 34.62 | 35.06 | 33.9 | 446070 |
| 1720650900 | 34.39 | -0.54 | -1.55 | 35 | 35 | 34.03 | 664727 |
| 1720564500 | 34.93 | 1.75 | 5.27 | 33 | 35.36 | 33 | 731357 |
| 1720478100 | 33.18 | 0.91 | 2.82 | 32.159999 | 33.21 | 32.009999 | 517567 |
| 1720218900 | 32.27 | 0.37 | 1.16 | 31.74 | 32.47 | 31.69 | 367100 |
| 1720040640 | 31.9 | 0.89 | 2.87 | 31.35 | 32.6 | 31.25 | 412610 |
| 1719959700 | 31.01 | 0.71 | 2.34 | 30.34 | 31.09 | 30.215 | 352042 |
| 1719873300 | 30.3 | 0.21 | 0.70 | 30.3 | 30.72 | 30.13 | 208698 |
| 1719614100 | 30.09 | 0.09 | 0.30 | 30 | 30.1 | 29.695 | 261989 |
| 1719527700 | 30 | -0.02 | -0.07 | 29.66 | 30.23 | 29.66 | 336400 |
| 1719441300 | 30.02 | 0.98 | 3.37 | 29.1 | 30.06 | 28.99 | 344526 |
| 1719354900 | 29.04 | -0.81 | -2.71 | 29.55 | 29.87 | 28.98 | 382009 |
| 1719268500 | 29.85 | 0.61 | 2.09 | 29.18 | 29.98 | 29.13 | 309030 |
| 1719009300 | 29.24 | 0.29 | 1.00 | 28.9 | 29.29 | 28.9 | 487938 |
| 1718922900 | 28.95 | 0.22 | 0.77 | 28.48 | 29 | 28.48 | 358448 |
| 1718750100 | 28.73 | 0.51 | 1.81 | 28.18 | 28.99 | 28.115 | 291677 |
| 1718663700 | 28.22 | 0.07 | 0.25 | 28.1 | 28.37 | 27.88 | 310506 |
| 1718404500 | 28.15 | -0.32 | -1.12 | 28.2 | 28.57 | 28.06 | 652128 |
| 1718318100 | 28.47 | -0.01 | -0.04 | 28.49 | 28.89 | 28.22 | 385693 |
| 1718231700 | 28.48 | 0.12 | 0.42 | 28.5 | 28.76 | 28.22 | 331381 |
| 1718145300 | 28.36 | -0.43 | -1.49 | 28.7 | 28.99 | 28.35 | 281752 |
| 1718058900 | 28.79 | 0.07 | 0.24 | 28.77 | 29.39 | 28.7 | 307508 |
| 1717799700 | 28.72 | -0.47 | -1.61 | 28.95 | 29.52 | 28.71 | 349047 |
| 1717713300 | 29.19 | 0.23 | 0.79 | 29.15 | 29.34 | 28.87 | 315873 |
| 1717626900 | 28.96 | -0.16 | -0.55 | 29.2 | 29.79 | 28.85 | 491733 |
| 1717540500 | 29.12 | -0.35 | -1.19 | 29.46 | 29.94 | 29.07 | 434131 |
| 1717454100 | 29.47 | -0.39 | -1.31 | 30.36 | 30.47 | 29.36 | 321895 |
| 1717194900 | 29.86 | -1.25 | -4.02 | 30.78 | 31.07 | 29.635 | 571624 |
| 1717108500 | 31.11 | -0.22 | -0.70 | 31.2 | 31.74 | 30.87 | 617862 |
| 1717022100 | 31.33 | -1.32 | -4.04 | 30.01 | 31.47 | 29.1634 | 810989 |
| 1716935700 | 32.65 | 0.11 | 0.34 | 32.7 | 33.009999 | 32.485 | 352149 |
| 1716590100 | 32.54 | 0.08 | 0.25 | 32.6 | 32.909999 | 32.27 | 269931 |
| 1716503700 | 32.46 | -0.71 | -2.14 | 33.11 | 33.36 | 32.28 | 220138 |
| 1716417300 | 33.17 | -0.2 | -0.60 | 33.369999 | 33.86 | 33.08 | 189075 |
| 1716330900 | 33.369999 | -0.29 | -0.86 | 33.21 | 33.67 | 33.155 | 323292 |
| 1716244500 | 33.66 | -0.3 | -0.88 | 33.83 | 34.1 | 33.52 | 184472 |
| 1715985300 | 33.96 | -0.15 | -0.44 | 33.73 | 34.48 | 33.5509 | 296665 |
| 1715898900 | 34.11 | -0.09 | -0.26 | 34.49 | 34.63 | 34.02 | 409378 |
| 1715812500 | 34.2 | 0.28 | 0.83 | 34.29 | 34.31 | 33.93 | 517062 |
| 1715726100 | 33.92 | -0.69 | -1.99 | 34.42 | 34.46 | 33.7602 | 276814 |
| 1715639700 | 34.61 | 0.96 | 2.85 | 34.39 | 35.18 | 34.105 | 442105 |
| 1715380500 | 33.65 | -0.33 | -0.97 | 34 | 34.04 | 33.49 | 324928 |
| 1715294100 | 33.98 | 0.81 | 2.44 | 33.39 | 34 | 33.229999 | 318462 |
| 1715207700 | 33.17 | -0.09 | -0.27 | 32.92 | 33.325 | 32.84 | 224949 |
| 1715121300 | 33.259999 | -0.55 | -1.61 | 33.47 | 33.52 | 33.1405 | 199453 |
| 1715034900 | 33.805 | 0.03 | 0.10 | 33.75 | 33.98 | 33.6 | 152791 |
| 1714775700 | 33.77 | -0.05 | -0.15 | 33.88 | 34.09 | 33.43 | 348239 |
| 1714689300 | 33.82 | 1.61 | 5.00 | 33 | 34.11 | 32.89 | 413933 |
| 1714602900 | 32.21 | -0.41 | -1.26 | 32.619999 | 32.92 | 32.14 | 264270 |
| 1714516500 | 32.619999 | -0.85 | -2.54 | 33.06 | 33.38 | 32.56 | 375329 |
| 1714430100 | 33.47 | 0.09 | 0.27 | 33.46 | 33.75 | 33.1148 | 311486 |
| 1714170900 | 33.38 | 0.15 | 0.45 | 33.63 | 33.82 | 33.299999 | 323198 |
| 1714084500 | 33.229999 | -0.15 | -0.45 | 33.259999 | 33.45 | 32.95 | 137948 |
| 1713998100 | 33.38 | 0.38 | 1.15 | 33.42 | 33.525 | 33.04 | 254479 |
| 1713911700 | 33 | 0.2 | 0.61 | 32.9 | 33.36 | 32.619999 | 335811 |
| 1713825300 | 32.799999 | 0.57 | 1.77 | 32.46 | 32.96 | 32.21 | 293553 |
| 1713566100 | 32.229999 | -0.43 | -1.32 | 32.28 | 32.54 | 32.07 | 276986 |
| 1713479700 | 32.659999 | 0.45 | 1.40 | 32.64 | 32.92 | 32.369999 | 426192 |
| 1713393300 | 32.21 | 0.4 | 1.26 | 32.18 | 32.74 | 32.022 | 380092 |
| 1713306900 | 31.81 | -0.57 | -1.76 | 32.24 | 32.27 | 31.76 | 349718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
