Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 38.85 | 0.15 | 0.39 | 38.7 | 39.35 | 38.4 | 391535 |
| 1732750500 | 38.7 | 3.7 | 10.57 | 35.8 | 39.73 | 35.8 | 742085 |
| 1732664100 | 35 | 0.25 | 0.72 | 34.78 | 35.22 | 34.76 | 276163 |
| 1732577700 | 34.75 | 0.84 | 2.48 | 33.91 | 35.11 | 33.9 | 529272 |
| 1732318500 | 33.91 | -2.12 | -5.88 | 35.7 | 35.7 | 33.83 | 485450 |
| 1732232100 | 36.03 | -0.09 | -0.25 | 35.78 | 36.23 | 35.72 | 228035 |
| 1732145700 | 36.12 | 0.02 | 0.06 | 35.95 | 36.38 | 35.86 | 229131 |
| 1732059300 | 36.1 | -0.08 | -0.22 | 36 | 36.36 | 35.81 | 173460 |
| 1731972900 | 36.18 | -0.48 | -1.31 | 36.7 | 36.93 | 35.88 | 400734 |
| 1731713700 | 36.66 | 0.26 | 0.71 | 36.7 | 37.1 | 36.335 | 281328 |
| 1731627300 | 36.4 | 0.59 | 1.65 | 35.72 | 36.47 | 35.475 | 535215 |
| 1731540900 | 35.81 | 2.1 | 6.23 | 33.91 | 36.21 | 33.71 | 960154 |
| 1731454500 | 33.71 | -0.15 | -0.44 | 33.42 | 33.81 | 33 | 593982 |
| 1731368100 | 33.86 | -0.18 | -0.53 | 33.92 | 34.17 | 33.259999 | 289893 |
| 1731108900 | 34.04 | -0.3 | -0.87 | 33.72 | 34.52 | 33.54 | 233578 |
| 1731022500 | 34.34 | 0.34 | 1.00 | 34.48 | 34.88 | 34.185 | 255154 |
| 1730936100 | 34 | 0.2 | 0.59 | 33.5 | 34.39 | 33.13 | 837892 |
| 1730849700 | 33.8 | 0.18 | 0.54 | 34.11 | 34.35 | 33.62 | 377501 |
| 1730763300 | 33.62 | 0.52 | 1.57 | 33.29 | 34.16 | 33.18 | 195397 |
| 1730500500 | 33.1 | -0.95 | -2.79 | 34.19 | 34.46 | 33.009999 | 280315 |
| 1730414100 | 34.05 | 0.23 | 0.68 | 33.62 | 34.22 | 33.572 | 316519 |
| 1730327700 | 33.82 | -0.76 | -2.20 | 34.21 | 34.36 | 33.74 | 294014 |
| 1730241300 | 34.58 | 0.58 | 1.71 | 34.16 | 34.9 | 34.11 | 226733 |
| 1730154900 | 34 | -0.12 | -0.35 | 34.25 | 34.86 | 33.97 | 310252 |
| 1729895700 | 34.12 | 0.33 | 0.98 | 33.88 | 34.71 | 33.8774 | 286576 |
| 1729809300 | 33.79 | 0.14 | 0.42 | 33.549999 | 33.8703 | 33.2201 | 364419 |
| 1729722900 | 33.65 | -0.71 | -2.07 | 34.36 | 34.93 | 33.65 | 283980 |
| 1729636500 | 34.36 | 1.01 | 3.03 | 33.479999 | 34.96 | 33.479999 | 299444 |
| 1729550100 | 33.35 | -0.18 | -0.54 | 33.229999 | 33.5 | 33.06 | 301660 |
| 1729290900 | 33.53 | 0.46 | 1.39 | 33.83 | 34.08 | 33.479999 | 354733 |
| 1729204500 | 33.07 | -0.54 | -1.61 | 33.5 | 33.59 | 33.07 | 309598 |
| 1729118100 | 33.61 | -0.41 | -1.21 | 33.91 | 35 | 33.57 | 332392 |
| 1729031700 | 34.02 | -1.58 | -4.44 | 35.2 | 35.3 | 33.5 | 552221 |
| 1728945300 | 35.6 | -0.93 | -2.55 | 36.09 | 36.17 | 35.59 | 289570 |
| 1728686100 | 36.53 | 1.53 | 4.37 | 34.91 | 36.5799 | 34.91 | 471998 |
| 1728599700 | 35 | 0.46 | 1.33 | 34.79 | 35.095 | 34.61 | 365753 |
| 1728513300 | 34.54 | -0.47 | -1.34 | 34.83 | 36.025 | 34.54 | 724757 |
| 1728426900 | 35.01 | -0.75 | -2.10 | 33.85 | 35.3246 | 33.66 | 789083 |
| 1728340500 | 35.76 | -0.52 | -1.43 | 36.75 | 37.02 | 35.47 | 323363 |
| 1728081300 | 36.28 | 1.32 | 3.78 | 35.44 | 36.39 | 35.275 | 431772 |
| 1727994900 | 34.96 | -1.39 | -3.82 | 35.63 | 35.86 | 34.88 | 497201 |
| 1727908500 | 36.35 | -0.23 | -0.63 | 37.82 | 38.08 | 35.45 | 903987 |
| 1727822100 | 36.58 | 0.34 | 0.94 | 36.46 | 37.255 | 35.93 | 499603 |
| 1727735700 | 36.24 | -1.46 | -3.87 | 38.15 | 38.22 | 35.69 | 792889 |
| 1727476500 | 37.7 | 0.06 | 0.16 | 38.15 | 38.8 | 37.43 | 467903 |
| 1727390100 | 37.64 | 1.31 | 3.61 | 37.96 | 38.24 | 36.65 | 578493 |
| 1727303700 | 36.33 | -0.43 | -1.17 | 36.2 | 36.93 | 36.15 | 596324 |
| 1727217300 | 36.76 | 1.05 | 2.94 | 36.65 | 37.3 | 36.21 | 745040 |
| 1727130900 | 35.71 | 0.45 | 1.28 | 35.26 | 36.12 | 35.26 | 425449 |
| 1726871700 | 35.26 | -0.35 | -0.98 | 35.57 | 36.06 | 35.23 | 285850 |
| 1726785300 | 35.61 | 0.82 | 2.36 | 35.18 | 36.06 | 35.16 | 500261 |
| 1726698900 | 34.79 | -0.75 | -2.11 | 35.35 | 35.68 | 34.78 | 302370 |
| 1726612500 | 35.54 | -0.4 | -1.11 | 36.06 | 36.32 | 35.49 | 343036 |
| 1726526100 | 35.94 | -0.24 | -0.66 | 36.2 | 36.4 | 35.86 | 255234 |
| 1726266900 | 36.18 | 0.13 | 0.35 | 36.2 | 36.25 | 35.82 | 217951 |
| 1726180500 | 36.055 | 0.48 | 1.34 | 35.73 | 36.2 | 35.625 | 334479 |
| 1726094100 | 35.58 | 0.1 | 0.28 | 35.48 | 36.095 | 35.48 | 309652 |
| 1726007700 | 35.48 | 0.04 | 0.11 | 35.5 | 36.22 | 35.34 | 411911 |
| 1725921300 | 35.44 | 0.69 | 1.99 | 34.6 | 35.55 | 34.52 | 373017 |
| 1725662100 | 34.75 | 0.25 | 0.72 | 34.21 | 35.5 | 34.21 | 338422 |
| 1725575700 | 34.5 | 0.22 | 0.64 | 34.22 | 34.99 | 34.22 | 359155 |
| 1725489300 | 34.28 | -0.04 | -0.12 | 34.49 | 34.905 | 34.1 | 303463 |
| 1725402900 | 34.32 | -0.07 | -0.20 | 33.93 | 34.67 | 33.65 | 278431 |
| 1725057300 | 34.39 | -0.19 | -0.55 | 34.41 | 34.635 | 34.225 | 479038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
