We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 48.313253012 | 8.3 | 13.39 | 7.3424 | 77278 | 9.46636926 | CS |
| 4 | -2.69 | -17.9333333333 | 15 | 16.4 | 6.6 | 617797 | 9.85699863 | CS |
| 12 | -19.89 | -61.7701863354 | 32.2 | 53 | 6.6 | 1553426 | 24.63324074 | CS |
| 26 | -19.89 | -61.7701863354 | 32.2 | 53 | 6.6 | 1553426 | 24.63324074 | CS |
| 52 | -19.89 | -61.7701863354 | 32.2 | 53 | 6.6 | 1553426 | 24.63324074 | CS |
| 156 | -19.89 | -61.7701863354 | 32.2 | 53 | 6.6 | 1553426 | 24.63324074 | CS |
| 260 | -19.89 | -61.7701863354 | 32.2 | 53 | 6.6 | 1553426 | 24.63324074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 10.5 | 1.16 | 12.42 | 9.61 | 10.75 | 9.6 | 76204 |
| 1719959700 | 9.34 | 0.91 | 10.79 | 8.75 | 10.09 | 8.17 | 90685 |
| 1719873300 | 8.43 | -0.09 | -1.06 | 8.3 | 8.48 | 7.3424 | 64945 |
| 1719614100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1719527700 | 8.52 | 0.14 | 1.72 | 7.17 | 8.728 | 7.17 | 183468 |
| 1719441300 | 8.376 | 0.69 | 9.01 | 7.762 | 8.598 | 6.6 | 85452 |
| 1719354900 | 7.684 | -2.11 | -21.58 | 9.5599999 | 9.58 | 7.632 | 41777 |
| 1719268500 | 9.798 | 1.36 | 16.15 | 9.18 | 10.5 | 8.24 | 76937 |
| 1719009300 | 8.436 | -0.12 | -1.40 | 8.9 | 9.342 | 7.91 | 38655 |
| 1718922900 | 8.556 | 0.09 | 1.09 | 9.85 | 9.85 | 8.4 | 27433 |
| 1718750100 | 8.464 | -2.43 | -22.32 | 7.746 | 10.67 | 7.082 | 91226 |
| 1718663700 | 10.895999 | -2.48 | -18.57 | 13.6 | 13.6 | 8.8219999 | 64323 |
| 1718404500 | 13.38 | -1.1 | -7.60 | 14.456 | 14.456 | 13.022 | 12059 |
| 1718318100 | 14.48 | -1.59 | -9.92 | 15.8 | 15.8 | 13.802 | 18187 |
| 1718231700 | 16.073999 | 1.05 | 7.02 | 15 | 16.073999 | 14.802 | 10535 |
| 1718145300 | 15.02 | -0.54 | -3.47 | 16 | 16.2 | 14.802 | 4151 |
| 1718058900 | 15.56 | 0.75 | 5.09 | 14.604 | 16.399999 | 14.404 | 12780 |
| 1717799700 | 14.806 | -0.2 | -1.33 | 15 | 15.1 | 14.04 | 20843 |
| 1717713300 | 15.006 | 0.15 | 0.98 | 15.092 | 15.1 | 14.8 | 3037 |
| 1717626900 | 14.86 | -0.55 | -3.58 | 15.4 | 15.4 | 14.82 | 4243 |
| 1717540500 | 15.411999 | -0.79 | -4.86 | 16.2 | 16.2 | 14.872 | 16351 |
| 1717454100 | 16.2 | 0.31 | 1.98 | 15 | 16.2 | 15 | 4464 |
| 1717194900 | 15.886 | -0.1 | -0.65 | 15.6 | 16.922 | 15.58998 | 19579 |
| 1717108500 | 15.99 | 1.39 | 9.51 | 14.8 | 16.2 | 14.8 | 21718 |
| 1717022100 | 14.602 | -0.54 | -3.59 | 14.728 | 15.374 | 14.402 | 10296 |
| 1716935700 | 15.145999 | 0.43 | 2.89 | 15.78 | 15.78 | 14.62 | 7239 |
| 1716590100 | 14.719999 | -0.02 | -0.11 | 14.8 | 15.4 | 14.414 | 8490 |
| 1716503700 | 14.736 | -0.26 | -1.72 | 15.6 | 15.6 | 14.652 | 7937 |
| 1716417300 | 14.994 | -0.55 | -3.55 | 15.9 | 15.918 | 14.6 | 6709 |
| 1716330900 | 15.546 | -0.6 | -3.69 | 15.3 | 16 | 15.2 | 7273 |
| 1716244500 | 16.142 | -0.24 | -1.49 | 16.032 | 16.8 | 15.9 | 17432 |
| 1715985300 | 16.386 | -0.21 | -1.29 | 16 | 17 | 15.8 | 28361 |
| 1715898900 | 16.599999 | 1.77 | 11.97 | 14.565999 | 16.764 | 14.565999 | 15656 |
| 1715812500 | 14.825999 | 0.31 | 2.11 | 14.52 | 15.492 | 14.306 | 18304 |
| 1715726100 | 14.52 | -0.34 | -2.30 | 14.42 | 15.302 | 14.399999 | 15474 |
| 1715639700 | 14.862 | 0.16 | 1.10 | 14.399999 | 15.826 | 14 | 30159 |
| 1715380500 | 14.7 | -0.72 | -4.67 | 16 | 16 | 14.52 | 16454 |
| 1715294100 | 15.42 | -0.38 | -2.41 | 15.8 | 15.8 | 14 | 17648 |
| 1715207700 | 15.8 | 0.2 | 1.28 | 17.092 | 17.092 | 15.8 | 12819 |
| 1715121300 | 15.6 | -1.36 | -8.03 | 16.642 | 20 | 15.2 | 65339 |
| 1715034900 | 16.962 | 3.22 | 23.45 | 13.799999 | 16.998 | 13.722 | 41420 |
| 1714775700 | 13.74 | -1.38 | -9.10 | 14.988 | 15.078 | 13.048 | 39918 |
| 1714689300 | 15.116 | -0.46 | -2.95 | 15.518 | 15.58 | 14.2 | 41274 |
| 1714602900 | 15.576 | 0.58 | 3.88 | 15.198 | 15.796 | 14.059999 | 60754 |
| 1714516500 | 14.994 | -0.51 | -3.26 | 15.88 | 16.7 | 14.399999 | 47384 |
| 1714430100 | 15.5 | 1.08 | 7.46 | 14.712 | 17.97998 | 14.712 | 30627 |
| 1714170900 | 14.424 | -2.38 | -14.15 | 16.266 | 16.266 | 14.001999 | 60765 |
| 1714084500 | 16.802 | -0.88 | -4.97 | 18.4 | 19.8 | 16.111999 | 93884 |
| 1713998100 | 17.68 | 3.04 | 20.78 | 14.89 | 21.6 | 14.802 | 417355 |
| 1713911700 | 14.638 | 0.68 | 4.89 | 14.024 | 15.2 | 12 | 171123 |
| 1713825300 | 13.956 | -3.93 | -21.99 | 13 | 17.238 | 12.809999 | 255510 |
| 1713566100 | 17.89 | -23.91 | -57.20 | 46.2 | 46.8 | 16.64 | 665246 |
| 1713479700 | 41.8 | 2 | 5.03 | 43.2 | 44.4 | 40.4 | 105286 |
| 1713393300 | 39.8 | -2.2 | -5.24 | 35 | 43 | 33.4 | 126748 |
| 1713306900 | 42 | -2.8 | -6.25 | 47.8 | 53 | 30.8 | 714451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
