We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.14960629921 | 1.27 | 1.52 | 1.21 | 151133 | 1.32224356 | CS |
| 4 | 0.22 | 20.1834862385 | 1.09 | 1.52 | 0.88 | 143686 | 1.14427048 | CS |
| 12 | -4.44 | -77.2173913043 | 5.75 | 6.33 | 0.88 | 334768 | 2.76934134 | CS |
| 26 | -14.92 | -91.9285274184 | 16.23 | 18.96 | 0.88 | 211856 | 4.97987905 | CS |
| 52 | -30.89 | -95.9316770186 | 32.2 | 53 | 0.88 | 607759 | 19.87557974 | CS |
| 156 | -30.89 | -95.9316770186 | 32.2 | 53 | 0.88 | 607759 | 19.87557974 | CS |
| 260 | -30.89 | -95.9316770186 | 32.2 | 53 | 0.88 | 607759 | 19.87557974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.16 | 66820 |
| 1736379300 | 1.32 | 0.01 | 0.76 | 1.36 | 1.36 | 1.26 | 138477 |
| 1736292900 | 1.31 | -0.04 | -2.96 | 1.4182999 | 1.44 | 1.26 | 146041 |
| 1736206500 | 1.35 | 0.06 | 4.65 | 1.34 | 1.52 | 1.2649 | 206010 |
| 1735947300 | 1.29 | 0.02 | 1.57 | 1.24 | 1.33 | 1.21 | 96122 |
| 1735860900 | 1.27 | 0.03 | 2.42 | 1.2043 | 1.3 | 1.2 | 74954 |
| 1735688100 | 1.24 | 0.03 | 2.48 | 1.21 | 1.27 | 1.17 | 88979 |
| 1735601700 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.11 | 114347 |
| 1735342500 | 1.19 | 0.04 | 3.48 | 1.1883999 | 1.2 | 1.09 | 59080 |
| 1735256100 | 1.15 | 0.03 | 2.68 | 1.15 | 1.2 | 1.1 | 60194 |
| 1735077840 | 1.12 | 0.02 | 1.82 | 1.09 | 1.2254 | 1.025 | 137236 |
| 1734996900 | 1.1 | 0.06 | 5.77 | 1.05 | 1.29 | 1.05 | 300565 |
| 1734737700 | 1.04 | 0.1 | 10.64 | 0.98 | 1.06 | 0.91 | 142727 |
| 1734651300 | 0.94 | -0.09 | -8.74 | 1.0279 | 1.03 | 0.88 | 158391 |
| 1734564900 | 1.03 | 0 | 0.00 | 0.9945 | 1.05 | 0.99 | 97878 |
| 1734478500 | 1.03 | 0.01 | 0.98 | 1.02 | 1.09 | 0.97 | 189393 |
| 1734392100 | 1.02 | -0.06 | -5.81 | 1.0839 | 1.091 | 1 | 157423 |
| 1734132900 | 1.0829 | 0 | 0.27 | 1.0737 | 1.09 | 0.9452 | 194309 |
| 1734046500 | 1.08 | -0.09 | -7.69 | 1.17 | 1.1854 | 1.0293 | 769682 |
| 1733960100 | 1.17 | -0.03 | -2.50 | 1.1862 | 1.21 | 1.12 | 192652 |
| 1733873700 | 1.2 | -0.02 | -1.64 | 1.2354 | 1.254 | 1.11 | 319150 |
| 1733787300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.3 | 1.17 | 786958 |
| 1733528100 | 1.24 | -0.08 | -6.06 | 1.33 | 1.36 | 1.18 | 475509 |
| 1733441700 | 1.32 | -0.02 | -1.49 | 1.35 | 1.47 | 1.2301 | 210025 |
| 1733355300 | 1.34 | -0.03 | -2.19 | 1.3254999 | 1.3843 | 1.2 | 182075 |
| 1733268900 | 1.37 | -0.05 | -3.52 | 1.435 | 1.4802 | 1.34 | 251752 |
| 1733182500 | 1.42 | 0.01 | 0.71 | 1.46 | 1.54 | 1.37 | 239974 |
| 1732917840 | 1.41 | 0.02 | 1.44 | 1.43 | 1.541 | 1.07 | 987428 |
| 1732750500 | 1.3899999 | -0.78 | -35.94 | 2.24 | 2.35 | 1.1299999 | 2253001 |
| 1732664100 | 2.17 | -0.58 | -21.09 | 2.77 | 2.899 | 2.07 | 385502 |
| 1732577700 | 2.75 | -0.77 | -21.88 | 3.57 | 3.57 | 2.5099999 | 436658 |
| 1732318500 | 3.52 | -1.19 | -25.27 | 4.72 | 4.8 | 2.4308 | 1373126 |
| 1732232100 | 4.71 | -0.34 | -6.73 | 5.0199999 | 5.3 | 4.41 | 569969 |
| 1732145700 | 5.05 | -0.24 | -4.54 | 5.19 | 5.49 | 4.7699999 | 606296 |
| 1732059300 | 5.29 | 0.52 | 10.90 | 4.91 | 5.29 | 4.83 | 47993 |
| 1731972900 | 4.7699999 | -0.26 | -5.17 | 5.1 | 5.2 | 4.76 | 18971 |
| 1731713700 | 5.03 | 0.02 | 0.40 | 5.01 | 5.2 | 4.8342 | 49812 |
| 1731627300 | 5.01 | 0.14 | 2.87 | 4.94 | 5.16 | 4.65 | 94166 |
| 1731540900 | 4.87 | -0.11 | -2.21 | 4.95 | 4.9991 | 4.5907 | 39251 |
| 1731454500 | 4.98 | 0.15 | 3.11 | 4.87 | 4.99 | 4.55 | 87181 |
| 1731368100 | 4.83 | -0.12 | -2.42 | 4.95 | 4.99 | 4.03 | 66433 |
| 1731108900 | 4.95 | 0 | 0.00 | 5.03 | 5.1 | 4.72 | 51609 |
| 1731022500 | 4.95 | -0.12 | -2.37 | 5.18 | 5.18 | 4.5 | 64390 |
| 1730936100 | 5.07 | 0.18 | 3.68 | 5 | 5.2 | 4.72 | 92265 |
| 1730849700 | 4.89 | 0.26 | 5.62 | 4.66 | 5.1 | 4.65 | 90288 |
| 1730763300 | 4.63 | 0.96 | 26.16 | 3.69 | 4.73 | 3.5212 | 172125 |
| 1730500500 | 3.67 | -0.07 | -1.87 | 3.74 | 4.8799 | 3.0299999 | 1204435 |
| 1730414100 | 3.74 | -0.51 | -12.00 | 4.0001 | 4.1 | 3.47 | 334832 |
| 1730327700 | 4.25 | -1.42 | -25.04 | 5.87 | 6.1499 | 3 | 935090 |
| 1730241300 | 5.67 | 0.06 | 1.07 | 5.65 | 6.33 | 5.102 | 1106852 |
| 1730154900 | 5.61 | 0.25 | 4.66 | 5.5 | 5.85 | 5.12 | 99881 |
| 1729895700 | 5.36 | 0.51 | 10.52 | 4.85 | 5.88 | 4.7783 | 95893 |
| 1729809300 | 4.85 | 0.06 | 1.25 | 4.71 | 4.89 | 4.63 | 16981 |
| 1729722900 | 4.79 | 0.03 | 0.63 | 4.76 | 4.95 | 4.5301 | 85495 |
| 1729636500 | 4.76 | -0.1 | -2.06 | 4.74 | 4.9 | 4.2098 | 48217 |
| 1729550100 | 4.86 | -0.39 | -7.43 | 5.25 | 5.58 | 4.21 | 171113 |
| 1729290900 | 5.25 | -0.32 | -5.75 | 5.75 | 5.85 | 4.91 | 111327 |
| 1729204500 | 5.57 | -0.42 | -7.01 | 5.9 | 6.71 | 5.11 | 341589 |
| 1729118100 | 5.99 | 1.88 | 45.74 | 4.14 | 6.1 | 4.13 | 507568 |
| 1729031700 | 4.11 | -1.88 | -31.39 | 6.05 | 6.2022 | 3.71 | 395779 |
| 1728945300 | 5.99 | -0.74 | -11.00 | 6.8 | 6.92 | 5.8099999 | 82422 |
| 1728686100 | 6.73 | -0.25 | -3.58 | 6.98 | 6.98 | 6.3022 | 61004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
