Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YYAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1.39 | -0.78 | -35.94% | 2.24 | 2.35 | 1.13 | 2,255,359 |
| Nov 26 2024 | 2.17 | -0.58 | -21.09% | 2.77 | 2.91 | 2.07 | 390,509 |
| Nov 25 2024 | 2.75 | -0.77 | -21.88% | 3.57 | 3.57 | 2.51 | 437,063 |
| Nov 22 2024 | 3.52 | -1.19 | -25.27% | 4.71 | 4.94 | 2.4308 | 1,392,074 |
| Nov 21 2024 | 4.71 | -0.34 | -6.73% | 5.02 | 5.30 | 4.41 | 570,786 |
| Nov 20 2024 | 5.05 | -0.24 | -4.54% | 5.16 | 5.49 | 4.77 | 609,093 |
| Nov 19 2024 | 5.29 | 0.52 | 10.90% | 4.68 | 5.29 | 4.68 | 49,496 |
| Nov 18 2024 | 4.77 | -0.26 | -5.17% | 5.10 | 5.21 | 4.76 | 19,222 |
| Nov 15 2024 | 5.03 | 0.02 | 0.40% | 5.01 | 5.20 | 4.8342 | 49,913 |
| Nov 14 2024 | 5.01 | 0.14 | 2.87% | 4.86 | 5.16 | 4.65 | 95,181 |
| Nov 13 2024 | 4.87 | -0.11 | -2.21% | 4.95 | 5.15 | 4.5907 | 39,358 |
| Nov 12 2024 | 4.98 | 0.15 | 3.11% | 4.87 | 4.99 | 4.55 | 87,296 |
| Nov 11 2024 | 4.83 | -0.12 | -2.42% | 4.95 | 4.99 | 4.03 | 66,435 |
| Nov 08 2024 | 4.95 | 0.00 | 0.00% | 5.03 | 5.13 | 4.72 | 51,912 |
| Nov 07 2024 | 4.95 | -0.12 | -2.37% | 5.07 | 5.18 | 4.50 | 68,757 |
| Nov 06 2024 | 5.07 | 0.18 | 3.68% | 5.13 | 5.20 | 4.72 | 93,347 |
| Nov 05 2024 | 4.89 | 0.26 | 5.62% | 4.65 | 5.10 | 4.65 | 91,585 |
| Nov 04 2024 | 4.63 | 0.96 | 26.16% | 3.69 | 4.73 | 3.5212 | 173,607 |
| Nov 01 2024 | 3.67 | -0.07 | -1.87% | 3.74 | 4.8799 | 3.03 | 1,206,201 |
| Oct 31 2024 | 3.74 | -0.51 | -12.00% | 4.20 | 4.30 | 3.47 | 341,517 |
| Oct 30 2024 | 4.25 | -1.42 | -25.04% | 5.67 | 6.1499 | 3.00 | 955,781 |
| Oct 29 2024 | 5.67 | 0.06 | 1.07% | 5.50 | 6.33 | 5.102 | 1,107,498 |
| Oct 28 2024 | 5.61 | 0.25 | 4.66% | 5.50 | 5.85 | 5.12 | 106,440 |
| Oct 25 2024 | 5.36 | 0.51 | 10.52% | 4.85 | 5.88 | 4.7783 | 95,893 |
| Oct 24 2024 | 4.85 | 0.06 | 1.25% | 4.71 | 4.89 | 4.63 | 16,983 |
| Oct 23 2024 | 4.79 | 0.03 | 0.63% | 4.76 | 4.95 | 4.5301 | 85,900 |
| Oct 22 2024 | 4.76 | -0.10 | -2.06% | 4.74 | 4.98 | 4.2098 | 50,852 |
| Oct 21 2024 | 4.86 | -0.39 | -7.43% | 5.25 | 5.58 | 4.21 | 171,113 |
| Oct 18 2024 | 5.25 | -0.32 | -5.75% | 5.75 | 5.85 | 4.91 | 111,327 |
| Oct 17 2024 | 5.57 | -0.42 | -7.01% | 5.90 | 6.71 | 5.11 | 341,589 |
| Oct 16 2024 | 5.99 | 1.88 | 45.74% | 4.14 | 6.10 | 4.13 | 507,568 |
| Oct 15 2024 | 4.11 | -1.88 | -31.39% | 6.05 | 6.2022 | 3.71 | 395,779 |
| Oct 14 2024 | 5.99 | -0.74 | -11.00% | 6.80 | 6.92 | 5.81 | 82,422 |
| Oct 11 2024 | 6.73 | -0.25 | -3.58% | 6.98 | 7.10 | 6.3022 | 61,646 |
| Oct 10 2024 | 6.98 | -0.98 | -12.31% | 8.01 | 8.34 | 5.84 | 440,569 |
| Oct 09 2024 | 7.96 | -0.42 | -5.01% | 8.37 | 8.61 | 7.66 | 37,178 |
| Oct 08 2024 | 8.38 | -0.42 | -4.77% | 8.98 | 9.4999 | 8.0911 | 87,751 |
| Oct 07 2024 | 8.80 | 1.38 | 18.60% | 8.70 | 9.85 | 8.0001 | 646,435 |
| Oct 04 2024 | 7.42 | 0.86 | 13.11% | 6.88 | 7.50 | 6.54 | 85,838 |
| Oct 03 2024 | 6.56 | -0.59 | -8.25% | 7.04 | 7.7348 | 6.23 | 60,400 |
| Oct 02 2024 | 7.1499 | -0.44 | -5.80% | 7.67 | 8.1352 | 6.78 | 24,914 |
| Oct 01 2024 | 7.59 | -1.70 | -18.30% | 9.52 | 10.2999 | 7.35 | 87,964 |
| Sep 30 2024 | 9.29 | 1.54 | 19.89% | 7.49 | 9.4277 | 7.49 | 201,852 |
| Sep 27 2024 | 7.7485 | 0.80 | 11.49% | 6.89 | 7.8999 | 6.4122 | 62,506 |
| Sep 26 2024 | 6.95 | 0.83 | 13.56% | 6.08 | 7.2983 | 6.08 | 36,514 |
| Sep 25 2024 | 6.12 | -0.08 | -1.29% | 6.31 | 6.4299 | 5.97 | 83,849 |
| Sep 24 2024 | 6.20 | -0.15 | -2.36% | 6.21 | 6.4972 | 6.1201 | 29,596 |
| Sep 23 2024 | 6.3499 | 0.05 | 0.79% | 6.17 | 6.5399 | 6.17 | 16,421 |
| Sep 20 2024 | 6.30 | -0.25 | -3.84% | 6.56 | 6.8099 | 6.30 | 26,267 |
| Sep 19 2024 | 6.5514 | 0.06 | 0.95% | 6.50 | 6.749 | 6.25 | 15,564 |
| Sep 18 2024 | 6.49 | 0.05 | 0.80% | 6.365 | 6.81 | 6.235 | 21,522 |
| Sep 17 2024 | 6.4387 | -0.17 | -2.59% | 6.80 | 6.82 | 6.31 | 13,864 |
| Sep 16 2024 | 6.61 | -0.21 | -3.08% | 6.91 | 7.2499 | 6.59 | 21,156 |
| Sep 13 2024 | 6.8199 | 0.25 | 3.80% | 6.46 | 6.9399 | 6.4253 | 25,848 |
| Sep 12 2024 | 6.57 | 0.00 | 0.00% | 6.61 | 6.89 | 6.18 | 36,015 |
| Sep 11 2024 | 6.57 | -0.55 | -7.72% | 7.24 | 7.5799 | 6.57 | 72,735 |
| Sep 10 2024 | 7.12 | 0.39 | 5.79% | 6.98 | 7.3599 | 6.65 | 111,645 |
| Sep 09 2024 | 6.73 | 0.63 | 10.33% | 5.94 | 6.80 | 5.94 | 71,116 |
| Sep 06 2024 | 6.10 | -0.19 | -3.02% | 6.33 | 6.4388 | 6.00 | 27,871 |
| Sep 05 2024 | 6.29 | 0.31 | 5.18% | 6.18 | 6.47 | 5.975 | 39,475 |
| Sep 04 2024 | 5.98 | -0.14 | -2.29% | 6.27 | 6.4564 | 5.66 | 60,804 |
| Sep 03 2024 | 6.12 | -0.31 | -4.82% | 6.45 | 6.7499 | 6.1001 | 87,076 |
