ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YY Group Holding Ltd

YY Group Holding Ltd (YYGH)

1.70
-0.1121
( -6.19% )
Updated: 13:13:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-4.494382022471.781.84511.6696621.74303928CS
4-0.1-5.555555555561.81.951.521590361.77739229CS
12-0.15-8.108108108111.852.071.48905371.79017001CS
260.9499126.6364484740.75012.080.71991350451.33575429CS
52-2.18-56.18556701033.884.70.712136702.06457874CS
156-2.18-56.18556701033.884.70.712136702.06457874CS
260-2.18-56.18556701033.884.70.712136702.06457874CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406993001.8121-0.02-0.981.811.84511.726685
17406129001.830.2314.381.671.841.6784720
17405265001.6-0.16-9.091.751.751.662186
17404401001.760.052.921.691.761.6149988
17401809001.71-0.04-2.291.781.841.744730
17400945001.75-0.03-1.911.811.851.783497
17400081001.7840.053.121.721.841.64592244
17399217001.73-0.09-5.111.791.821.73510668
17395761001.82310.031.841.791.841.659897469
17394897001.7901-0.15-7.731.941.941.75594388
17394033001.940.2716.171.671.941.67414787
17393169001.67-0.03-1.761.71.861.6400999303930
17392305001.7-0.19-10.051.891.951.52343515
17389713001.8900.001.831.891.826991
17388849001.890.042.161.81.891.841881
17387985001.85-0.02-1.071.881.881.78755937
17387121001.870.073.891.821.931.8236716
17386257001.8-0.04-2.171.831.841.7326772
17383665001.840.042.221.81.9251.864589
17382801001.8-0.09-4.761.831.851.7647196
17381937001.8900.001.911.981.8177199
17381073001.890.137.391.761.981.7683143
17380209001.76-0.09-4.861.761.861.7635105
17377617001.850.010.771.871.871.8232500
17376753001.835800.001.83581.83581.83580
17375889001.83580.010.321.771.91.7710847
17375025001.830.063.551.771.861.687520646
17371569001.76720.020.981.751.781.661418677
17370705001.750.116.711.65561.781.610231214
17369841001.63999990.16.491.51.75361.5105889
17368977001.5400.001.511.611.5121819
17368113001.540.010.651.551.591.4822443
17365521001.53-0.04-2.661.611.771.5240314
17363793001.5718-0.03-1.761.541.61.53668903
17362929001.6-0.12-6.981.671.691.5416263
17362065001.72-0.05-2.821.561.771.5692703
17359473001.770.021.141.761.831.6489663
17358609001.75-0.13-6.911.931.931.680133920
17356881001.880.052.731.831.931.745112563
17356017001.83-0.06-3.171.91.911.6936972
17353425001.890.031.611.861.941.862422
17352561001.86-0.06-3.131.91.991.8610876
17350778401.92-0.03-1.541.922.071.85192869
17349969001.950.010.521.931.961.931664
17347377001.94-0.02-1.021.951.951.82913065
17346513001.960.063.161.891.961.859026
17345649001.9-0.08-4.041.981.981.891731
17344785001.980.031.542.02999992.02999991.810124426
17343921001.95-0.01-0.511.961.961.9129959
17341329001.960.031.551.921.961.81338837
17340465001.93-0.04-2.031.942.041.87105337
17339601001.970.052.601.911.971.9115514
17338737001.9200.001.931.931.884376
17337873001.920.021.051.841.951.6814165
17335281001.90.073.831.851.941.6845049
17334417001.83-0.04-2.141.861.941.8312903
17333553001.87-0.01-0.531.891.9251.8623585
17332689001.88-0.04-2.081.921.991.8720277
17331825001.920.042.131.871.991.8712968
17329178401.880.063.281.851.931.8532616
YY
YYGH

Your Recent History

Delayed Upgrade Clock