ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YY Group Holding Ltd

YY Group Holding Ltd (YYGH)

1.70
-0.1121
( -6.19% )
Updated: 11:29:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-4.494382022471.781.84511.6696621.74303928CS
4-0.1-5.555555555561.81.951.521590361.77739229CS
12-0.15-8.108108108111.852.071.48905371.79017001CS
260.9499126.6364484740.75012.080.71991350451.33575429CS
52-2.18-56.18556701033.884.70.712136702.06457874CS
156-2.18-56.18556701033.884.70.712136702.06457874CS
260-2.18-56.18556701033.884.70.712136702.06457874CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406993001.8121-0.02-0.981.811.84511.726685
17406129001.830.2314.381.70851.841.6884711
17405265001.6-0.16-9.091.651.71.661993
17404401001.760.052.921.711.761.6149823
17401809001.71-0.04-2.291.781.841.744730
17400945001.75-0.03-1.911.721.851.781235
17400081001.7840.053.121.721.841.64592244
17399217001.73-0.09-5.111.791.821.73510667
17395761001.82310.031.841.791.841.659896134
17394897001.7901-0.15-7.731.941.941.75594388
17394033001.940.2716.171.751.941.73414773
17393169001.67-0.03-1.761.71.861.6400999303930
17392305001.7-0.19-10.051.891.951.52343515
17389713001.8900.001.831.891.826830
17388849001.890.042.161.81.891.841881
17387985001.85-0.02-1.071.881.881.78755937
17387121001.870.073.891.881.931.8336485
17386257001.8-0.04-2.171.77011.841.7326276
17383665001.840.042.221.811.9251.864740
17382801001.8-0.09-4.761.831.851.7647525
17381937001.8900.001.911.981.8177199
17381073001.890.137.391.761.981.7683143
17380209001.76-0.09-4.861.761.861.7635105
17377617001.850.010.771.871.871.8232500
17376753001.835800.001.83581.83581.83580
17375889001.83580.010.321.771.91.7710847
17375025001.830.063.551.761.861.687520645
17371569001.76720.020.981.751.781.661418677
17370705001.750.116.711.65561.781.610231214
17369841001.63999990.16.491.51.75361.5105889
17368977001.5400.001.511.611.5121819
17368113001.540.010.651.551.591.4822443
17365521001.53-0.04-2.661.62999991.771.5240311
17363793001.5718-0.03-1.761.541.61.53668888
17362929001.6-0.12-6.981.691.691.5416238
17362065001.72-0.05-2.821.561.771.5692582
17359473001.770.021.141.77081.811.6481756
17358609001.75-0.13-6.911.811.911.680133721
17356881001.880.052.731.831.931.745112563
17356017001.83-0.06-3.171.691.911.6936957
17353425001.890.031.611.861.941.862421
17352561001.86-0.06-3.131.91.991.8610876
17350778401.92-0.03-1.541.922.071.85192869
17349969001.950.010.521.931.961.931663
17347377001.94-0.02-1.021.861.941.82913060
17346513001.960.063.161.851.961.859020
17345649001.9-0.08-4.041.891.91.891726
17344785001.980.031.541.982.00321.810124179
17343921001.95-0.01-0.511.921.961.9129953
17341329001.960.031.551.81331.961.81338233
17340465001.93-0.04-2.031.962.041.87105329
17339601001.970.052.601.911.971.9115509
17338737001.9200.001.911.931.884371
17337873001.920.021.051.88861.951.8614041
17335281001.90.073.831.851.941.6845049
17334417001.83-0.04-2.141.861.941.8312563
17333553001.87-0.01-0.531.91891.9251.8623584
17332689001.88-0.04-2.081.991.991.8720275
17331825001.920.042.131.871.991.8712968
17329178401.880.063.281.851.931.8532382
YY
YYGH

Your Recent History

Delayed Upgrade Clock