We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 7.55 | 8.80 | 7.93 | 8.175 | 0.08 | 1.02 % | 4 | 1,999 | 14:16:38 |
63.00 | 6.95 | 8.60 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.10 | 7.35 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.35 | 6.30 | 6.00 | 5.825 | -0.26 | -4.15 % | 11 | 4,514 | 15:42:29 |
66.00 | 3.60 | 5.40 | 5.00 | 4.50 | 0.60 | 13.64 % | 2 | 1 | 14:46:18 |
67.00 | 4.10 | 4.30 | 4.15 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 14:46:18 |
67.50 | 2.34 | 4.35 | 3.65 | 3.345 | 0.23 | 6.73 % | 8 | 1,394 | 15:00:19 |
68.00 | 1.56 | 3.90 | 3.35 | 2.73 | 0.45 | 15.52 % | 1 | 3 | 14:46:18 |
69.00 | 2.04 | 3.05 | 2.27 | 2.545 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 1.97 | 2.17 | 1.93 | 2.07 | -0.36 | -15.72 % | 40 | 14,605 | 15:00:19 |
71.00 | 1.41 | 1.60 | 1.47 | 1.505 | -0.40 | -21.39 % | 3 | 48 | 15:19:01 |
72.00 | 0.99 | 1.10 | 1.05 | 1.045 | -0.19 | -15.32 % | 24 | 35 | 15:07:51 |
72.50 | 0.81 | 0.93 | 0.63 | 0.87 | -0.41 | -39.42 % | 10 | 496 | 12:31:00 |
73.00 | 0.65 | 0.76 | 0.74 | 0.705 | -0.43 | -36.75 % | 753 | 139 | 15:38:04 |
74.00 | 0.41 | 0.51 | 0.36 | 0.46 | -0.25 | -40.98 % | 3 | 243 | 13:05:44 |
75.00 | 0.26 | 0.32 | 0.25 | 0.29 | -0.23 | -47.92 % | 131 | 4,762 | 15:49:21 |
76.00 | 0.14 | 0.20 | 0.10 | 0.17 | -0.25 | -71.43 % | 2 | 135 | 11:35:13 |
77.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.02 | -14.29 % | 2 | 301 | 09:40:23 |
77.50 | 0.01 | 2.19 | 0.16 | 1.10 | 0.00 | 0.00 % | 0 | 329 | - |
78.00 | 0.01 | 2.18 | 0.10 | 1.095 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.04 | 0.27 | 0.05 | 0.155 | 0.00 | 0.00 % | 0 | 1,893 | - |
63.00 | 0.01 | 2.21 | 0.10 | 1.11 | 0.01 | 11.11 % | 9 | 3 | 13:15:55 |
64.00 | 0.09 | 0.14 | 0.14 | 0.115 | 0.02 | 16.67 % | 1 | 177 | 13:41:47 |
65.00 | 0.14 | 0.20 | 0.19 | 0.17 | 0.04 | 26.67 % | 12 | 685 | 15:28:49 |
66.00 | 0.22 | 2.10 | 0.28 | 1.16 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.04 | 10.26 % | 49 | 295 | 15:28:49 |
67.50 | 0.44 | 0.55 | 0.65 | 0.495 | 0.00 | 0.00 % | 7 | 876 | 13:14:23 |
68.00 | 0.56 | 0.66 | 0.65 | 0.61 | 0.08 | 14.04 % | 20 | 39 | 15:18:07 |
69.00 | 0.80 | 0.93 | 0.95 | 0.865 | 0.08 | 9.20 % | 564 | 1,293 | 15:28:49 |
70.00 | 1.17 | 1.29 | 1.61 | 1.23 | 0.40 | 33.06 % | 323 | 5,501 | 12:36:49 |
71.00 | 1.64 | 1.97 | 1.65 | 1.805 | -0.08 | -4.62 % | 15 | 133 | 15:38:42 |
72.00 | 2.14 | 2.35 | 2.25 | 2.245 | 0.00 | 0.00 % | 0 | 166 | - |
72.50 | 1.31 | 3.55 | 3.10 | 2.43 | 0.56 | 22.05 % | 3 | 1,250 | 12:36:49 |
73.00 | 1.11 | 3.95 | 3.70 | 2.53 | -0.10 | -2.63 % | 26 | 458 | 11:35:20 |
74.00 | 2.04 | 4.35 | 3.62 | 3.195 | 0.00 | 0.00 % | 0 | 890 | - |
75.00 | 4.40 | 4.60 | 4.60 | 4.50 | 0.05 | 1.10 % | 41 | 1,375 | 15:49:21 |
76.00 | 5.30 | 6.00 | 5.17 | 5.65 | 0.00 | 0.00 % | 0 | 41 | - |
77.00 | 5.75 | 6.95 | 6.97 | 6.35 | 0.00 | 0.00 % | 0 | 114 | - |
77.50 | 6.60 | 7.70 | 7.75 | 7.15 | 0.00 | 0.00 % | 0 | 817 | - |
78.00 | 6.25 | 8.30 | 7.55 | 7.275 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions