![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.55 | 5.95 | 4.32 | 5.25 | 0.00 | 0.00 % | 0 | 48 | - |
42.50 | 3.20 | 5.40 | 4.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.18 | 4.05 | 3.55 | 3.115 | 0.00 | 0.00 % | 0 | 102 | - |
43.50 | 1.86 | 3.75 | 5.38 | 2.805 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 2.55 | 3.10 | 2.04 | 2.825 | 0.00 | 0.00 % | 0 | 79 | - |
44.50 | 2.11 | 2.70 | 2.17 | 2.405 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 1.72 | 2.28 | 1.85 | 2.00 | 0.04 | 2.21 % | 7 | 125 | 6/27/2024 |
45.50 | 1.23 | 1.52 | 0.98 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
46.00 | 0.94 | 1.07 | 1.02 | 1.005 | 0.14 | 15.91 % | 49 | 153 | 6/27/2024 |
46.50 | 0.63 | 0.92 | 0.63 | 0.775 | -0.07 | -10.00 % | 56 | 42 | 6/27/2024 |
47.00 | 0.41 | 0.45 | 0.37 | 0.43 | -0.17 | -31.48 % | 15 | 395 | 6/27/2024 |
47.50 | 0.23 | 0.27 | 0.24 | 0.25 | -0.06 | -20.00 % | 50 | 274 | 6/27/2024 |
48.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.08 | -38.10 % | 209 | 329 | 6/27/2024 |
48.50 | 0.07 | 0.09 | 0.06 | 0.08 | -0.07 | -53.85 % | 887 | 97 | 6/27/2024 |
49.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.05 | -50.00 % | 7 | 637 | 6/27/2024 |
49.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 150 | 291 | 6/27/2024 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 211 | 1,167 | 6/27/2024 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 47 | 685 | 6/27/2024 |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 14 | 227 | 6/27/2024 |
53.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 50 | 91 | 6/27/2024 |
42.50 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 0 | 467 | - |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 12 | 95 | 6/27/2024 |
43.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 185 | 72 | 6/27/2024 |
44.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.08 | -88.89 % | 6 | 341 | 6/27/2024 |
44.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.13 | -76.47 % | 1 | 221 | 6/27/2024 |
45.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.10 | -66.67 % | 5 | 206 | 6/27/2024 |
45.50 | 0.09 | 0.14 | 0.09 | 0.115 | -0.22 | -70.97 % | 96 | 283 | 6/27/2024 |
46.00 | 0.18 | 0.24 | 0.27 | 0.21 | -0.15 | -35.71 % | 28 | 106 | 6/27/2024 |
46.50 | 0.26 | 0.40 | 0.29 | 0.33 | -0.35 | -54.69 % | 21 | 101 | 6/27/2024 |
47.00 | 0.58 | 0.65 | 0.58 | 0.615 | -0.31 | -34.83 % | 6 | 226 | 6/27/2024 |
47.50 | 0.89 | 1.08 | 1.35 | 0.985 | 0.00 | 0.00 % | 0 | 155 | - |
48.00 | 1.07 | 2.62 | 1.21 | 1.845 | -0.84 | -40.98 % | 1 | 142 | 6/27/2024 |
48.50 | 1.66 | 2.11 | 1.90 | 1.885 | -0.13 | -6.40 % | 1 | 337 | 6/27/2024 |
49.00 | 1.45 | 2.95 | 2.42 | 2.20 | 0.21 | 9.50 % | 160 | 284 | 6/27/2024 |
49.50 | 1.56 | 3.55 | 2.95 | 2.555 | 1.58 | 115.33 % | 56 | 80 | 6/27/2024 |
50.00 | 1.58 | 4.75 | 3.40 | 3.165 | -0.23 | -6.34 % | 1 | 22 | 6/27/2024 |
51.00 | 3.45 | 5.30 | 5.30 | 4.375 | 2.52 | 90.65 % | 4 | 2 | 6/27/2024 |
52.00 | 4.40 | 6.65 | 6.25 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.40 | 7.10 | 6.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions