ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,540.40
1.14%
Dow Jones
39,935.07
0.20%
Brent Oil
81.075
-0.56%
Bitcoin
67,263.82
2.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Zapp Electric Vehicles Group Ltd (ZAPP) Quote

Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Ltd (ZAPP)

NASDAQ
10.12
-0.31
(-2.97%)
Closed July 25 4:00PM
Delayed by 15 minutes
9.36
-0.76
( -7.51% )
Pre Market: 5:46AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.36
Bid
9.31
Ask
9.73
Volume
6,214
0.00 Day's Range 0.00
0.70 52 Week Range 39.80
Market Cap
40.174M
Previous Close
10.12
Open
-
Last Trade
1
@
9.5
Last Trade Time
05:53:26
Financial Volume
-
VWAP
-
Average Volume (3m)
8,780,607
Shares Outstanding
4,292,047
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-51.75
Revenue
-
Net Profit
-222.1M

About Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of perf... Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of performance in a step-through format, combining ease of use with exhilaration and fun. Its models include the i300 Carbon Launch Edition, i300 Carbon, i300 Bio, and i300 Ocean. The Company plans to offer a direct-to-customer experience known as drop-ship-direct-to-customer (DSDTC). Customers ordering the i300 online have their bikes conveniently delivered to their homes by Zappers, who provides at-home inspection, service, and support throughout the vehicle ownership lifecycle. The Company operates through its subsidiaries, Zapp Electric Vehicles Inc. and Zapp Electric Vehicles Limited. Show more

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.zappev.com
Headquarters
George Town, Cym
Founded
1970
Zapp Electric Vehicles Group Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker ZAPP. The last closing price for Zapp Electric Vehicles was $10.12. Over the last year, Zapp Electric Vehicles shares have traded in a share price range of $ 0.70 to $ 39.80.

Zapp Electric Vehicles currently has 4,292,047 shares outstanding. The market capitalization of Zapp Electric Vehicles is $43.44 million. Zapp Electric Vehicles has a price to earnings ratio (PE ratio) of -0.20.

ZAPP Latest News

More News

Zapp EV Secures Required Regulatory Approval Enabling First Customer Deliveries in the United Kingdom

LONDON, July 15, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

July 15 2024
GlobeNewswire Inc.

New to The Street TV Announces Episode 578 with its Six Business Guest Interviews, Airs on Bloomberg TV as Sponsored Programming, Saturday, June 29, 2024, at 6:30 PM ET

NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its business show airing on Bloomberg TV as sponsored programming on Saturday, June 29...

June 28 2024
GlobeNewswire Inc.

Zapp EV Reports Financial Results for the First Half of Fiscal Year 2024 and Raises Business Outlook

LONDON, June 20, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

June 20 2024
GlobeNewswire Inc.

New to The Street Announces Episode 577, Six Corporate Interviews, Airing as a Sponsored Program on Bloomberg TV, Saturday, June 15, 2024, at 6:30 PM ET

NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 577, airing on Bloomberg TV as a sponsored programming on Saturday, June...

June 14 2024
GlobeNewswire Inc.

Zapp EV to Appoint Contract Manufacturing Partner for Sales of i300 in India

LONDON, June 13, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

June 13 2024
GlobeNewswire Inc.

New to The Street Airs Corporate Interviews, Televised Episodes 573 and 574 as Sponsored Programming on Bloomberg TV and The FOX Business Network

NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- New to The Street, an FMW Media business show production, will air its corporate interviews, episodes 573 and 574, as Sponsored Programming on...

May 10 2024
GlobeNewswire Inc.

New to The Street Airs Episode 572 Featuring Five Corporate Interviews, Broadcast on the FOX Business Network, Monday, May 6, 2024, at 10:30 PM PT

NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- FMW Media Works Corp.'s New to the Street, a nationally broadcasted business television production, announces airing Episode 572 on the FOX Business...

May 06 2024
GlobeNewswire Inc.

New to The Street Signs Zapp EV to 6 Part Media Series, Agreement Includes Commercials and Billboard Ads

NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- FMW Media's business TV show, New to The Street, announces the signing of a 6-part series for filming and broadcasting tailored interviews and...

April 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.34-31.678832116813.713.9558.65142989210.22234784CS
47.34363.3663366342.0219.11.83179853268.85082455CS
126.85272.9083665342.5119.10.787806076.6226069CS
263.68664.9629890735.67419.10.741594936.51753127CS
52-21.24-69.411764705930.639.80.723005416.69153678CS
156-130.44-93.30472103139.82000.718811967.32319717CS
260-130.44-93.30472103139.82000.718811967.32319717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 6.75
(105.17%)
1.82M
BFIBurgerFi International Inc
$ 0.399
(87.24%)
6.53M
CREVCarbon Revolution Public Ltd
$ 9.34
(51.38%)
560.19k
SLNASelina Hospitality PLC
$ 0.0481
(27.93%)
51.67M
WATTEnergous Corporation
$ 0.9936
(25.19%)
1
DXCMDexCom Inc
$ 68.60
(-36.39%)
101.82k
ADNAdvent Technologies Holdings Inc
$ 3.25
(-33.67%)
7.65k
NMHINatures Miracle Holding Inc
$ 0.2799
(-28.56%)
516.49k
ZYXIZynex Inc
$ 7.85
(-22.96%)
1.32k
RENBRenovaro Inc
$ 1.02
(-18.40%)
132
SLNASelina Hospitality PLC
$ 0.0476
(26.60%)
51.68M
BFIBurgerFi International Inc
$ 0.399
(87.24%)
6.53M
ZPTAZapata Computing Holdings Inc
$ 0.6626
(22.70%)
2.48M
WINTWindtree Therapeutics Inc
$ 6.92
(110.33%)
1.82M
VWEVintage Wine Estates Inc
$ 0.0685
(-2.00%)
1.66M

ZAPP Discussion

View Posts
Merv77 Merv77 1 day ago
911 trade on vxit today
👍️0
GhosTraderX GhosTraderX 3 days ago
Looking good 👍

GhosT
👍️0
ipo_dude ipo_dude 3 days ago
https://personalise.zappev.com
👍️0
Merv77 Merv77 3 days ago
https://www.marketwatch.com/tools/screener/short-interest
👍️0
Monksdream Monksdream 1 week ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TechandBio TechandBio 1 week ago
The next Zapp type of growth stock is ICCM cures early and late stage breast cancers 97% sucess rate freezes and kills cancerous tumors non invasive (in patient setting no surgery or anesthesia needed patient is home in a few hours) 5 year independent data in highly published medical journal and approved in 15 countries only 21 million shares floating the rest are owned by one the wealthiest families in Asia.No debt or warrants when ICCM Breaks $2.00 dollars $10.00+ comes into play!

$ZAPP
👍️0
Pnypnchr Pnypnchr 2 weeks ago
LFGÓOOOOO
👍️0
GhosTraderX GhosTraderX 2 weeks ago
Looking good 👍 here...

Could see 20.00+ tomorrow...

GhosT
👍️0
Invest-in-America Invest-in-America 2 weeks ago
ZAPP: GREAT NEWS!!!! (And this news was SPLATTERED across the Global wire services everywhere!!!)
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/

👍️0
barnyarddog barnyarddog 2 weeks ago
Bounce Infinity https://www.linkedin.com/posts/bounceinfinity_activity-7211978855543160833-le-u

https://www.mobilityoutlook.com/news/bounce-infinity-clean-electric-launch-indias-first-portable-liquid-cooled-battery-for-e-scooters/

Industry
Motor Vehicle Manufacturing

Company size
501-1,000 employees

Type
Privately Held

https://www.bounceinfinity.com/home.html
👍️0
barnyarddog barnyarddog 2 weeks ago
https://www.linkedin.com/posts/zappevlimited_zapp-zappev-london-activity-7213843795853946880-IeSf

Zapp Electric Vehicles Group Limited

2,334 followers
1w

First bikes for customer deliveries land in the UK!
👍️0
barnyarddog barnyarddog 2 weeks ago
https://en.wikipedia.org/wiki/Zapp_Electric_Vehicles Zapp Electric Vehicles Ltd. is a British electric motorcycle manufacturer. The company was founded in 2017. Zapp unveiled its first electric product, the i300, in 2018, as the only 300cc class electric step through (EU L3e-A2).
👍️0
barnyarddog barnyarddog 2 weeks ago
Billions of mopeds in third world countries.
👍️0
barnyarddog barnyarddog 2 weeks ago
Bounce Infinity and Zapp EVs Join Forces for Indian Manufacturing Boost

12-07-2024
https://www.devdiscourse.com/article/technology/3014583-bounce-infinity-and-zapp-evs-join-forces-for-indian-manufacturing-boost
👍️0
barnyarddog barnyarddog 2 weeks ago
Zapp Partners With Bounce Infinity For Scooter Manufacturing At Bhiwadi Plant

12 Jul 2024
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/
👍️0
barnyarddog barnyarddog 2 weeks ago
Zapp Electric (NASDAQ:ZAPP). volume spikes https://investorplace.com/2024/07/from-pennies-to-dollars-3-sub-5-stocks-set-to-explode-higher/
👍️0
barnyarddog barnyarddog 2 weeks ago
https://zappev.com/
👍️0
barnyarddog barnyarddog 2 weeks ago
Zapp EV Secures Increased Commitment of up to $50 million to Accelerate Commercial Rollout of the i300 Electric Urban Motorcycle

July 12, 2024
https://www.globenewswire.com/news-release/2024/07/12/2912305/0/en/Zapp-EV-Secures-Increased-Commitment-of-up-to-50-million-to-Accelerate-Commercial-Rollout-of-the-i300-Electric-Urban-Motorcycle.html
👍️0
harry crumb harry crumb 2 weeks ago
Uprising since profit taking $$$$
👍️0
tbonaces80 tbonaces80 2 weeks ago
Scaling in
👍️0
PirateLeviathan8 PirateLeviathan8 2 weeks ago
but.....he can bring around 3 Million of new shares on the market
👍️0
Invest-in-America Invest-in-America 2 weeks ago
ZAPP: Got some free money; every little bit helps.
https://seekingalpha.com/news/4123892-zapp-electric-vehicles-lands-financial-commitment-of-up-to-50-million
👍️0
Awl416 Awl416 2 weeks ago
Don’t blink
👍️0
Invest-in-America Invest-in-America 2 weeks ago
ZAPP: Whelp, now it's a classic iHub, "BOTTOM-PLAY"!!! (Right???) Or, alternatively, "GIVE-ME-THOSE-CHEAPIES!!!" (Right???)

👍️0
harry crumb harry crumb 2 weeks ago
Wow its going below 5! Shorter dream now $$$$$
👍️0
wickerman wickerman 2 weeks ago
$ZAPP offering around $3? Bagholders running for the exits.
👍️0
harry crumb harry crumb 2 weeks ago
Bought premarket sold after hours what a day, wow! $$$$$
This will be a shorter’s dream at some point, careful here folks imo
👍️0
RAlbert RAlbert 2 weeks ago
The warrants are very cheap now. Strike price is &11.50. That means warrant currently price should be around $5 each vs .05 current price.
👍️0
trader59 trader59 2 weeks ago
Automated wash trading, brazen manipulation of the PPS, and when they turn their trading computers off, folks will be trapped with grossly overpriced stock.
👍️0
da_stock_analyst da_stock_analyst 2 weeks ago
#ZAPP 🔥 short squeeze??!?!! crazy move with 70%+ short interest! up BIG $ZAPP
👍️0
tbonaces80 tbonaces80 2 weeks ago
Nailed it. We are out
👍️0
TechandBio TechandBio 2 weeks ago
ZAPP Getting closer to my target in the 20's Next up is ICCM.

$ZAPP
👍️0
bikaver bikaver 2 weeks ago
ZAPP..I'm out.From 2.31 to 18.01. 600%+ gain in two weeks.
👍️0
PirateLeviathan8 PirateLeviathan8 2 weeks ago
better I missed 4 bucks or more profit, as i lost 50% or more over night
👍️0
RAlbert RAlbert 2 weeks ago
What is strike price on warrant ZAPPW?
👍️0
ipo_dude ipo_dude 2 weeks ago
U missed out on another $4 bucks
👍️0
PirateLeviathan8 PirateLeviathan8 2 weeks ago
I'm out at 12,95 over stop-loss
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 weeks ago
$ZAPP
Been highlighting $ZAPP of late..and the strong move continues Premarket..$13.30 up 43 percent with plenty of room on the chart to continue.. pic.twitter.com/lze6EyWlqe— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 9, 2024
👍️0
Dantheoneman Dantheoneman 2 weeks ago
Nice Profits Here! Next is WENA
👍️0
Awl416 Awl416 2 weeks ago
Professional squeeze
👍️0
TechandBio TechandBio 2 weeks ago
Re examining the chart mid 20.00's in play for Zapp
ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine not needing invasive surgery or radiation treatment. This stock is going to $10.00 plus no warrants or debt insider own close to 60% of the shares sales are ramping approved in China Brazil and EU US is coming this is game changer.

$ZAPP=$25.00 target
👍️0
bikaver bikaver 2 weeks ago
Up pretty big here. Going to sell into today's strength.
👍️0
TechandBio TechandBio 2 weeks ago
ZAPP bought back at 6.80 Just sold after hours 11.85
Keep an eye on ICCM IceCure non invasive cancer killer with Freezing technology for breast kidney lung and Bone cancers approved in 15 countries including china and Brazil and EU sales growing FDA approval in quarter 4 or early January. Insurance companies are embracing the company!
$ZAPP
👍️0
trader59 trader59 3 weeks ago
Automated wash trading... O/S is about 4.5M if they issued those 1.4M shares in the last prospectus (likely the folks who hired the wash traders). Volume today is over 20X's that, and they'll turn those robots off and trap folks with grossly overpriced stock.
👍️0
Monksdream Monksdream 3 weeks ago
Huh?
👍️0
tbonaces80 tbonaces80 3 weeks ago
Hmmmmmm. Breakout did I say? Our desk hits it
Everyday
👍️0
Dantheoneman Dantheoneman 3 weeks ago
Shorts are going to Fry in AH & PRE
👍️0
Invest-in-America Invest-in-America 3 weeks ago
ZAPPW: The Parent Firm here better start takin' my WARRANTS up with it --- very soon --- or I will be PISSED!!!
👍️0
tbonaces80 tbonaces80 3 weeks ago
10.19 on the way with a breakout above $8.20-$8.47. Above that. No sellers
👍️0
Dantheoneman Dantheoneman 3 weeks ago
Weeeee
👍️0

Your Recent History

NASDAQ
ZAPP
Zapp Electric Vehicles
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved