We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.02 | -0.001 | -4.76 | 0.0214999 | 0.0223 | 0.0195 | 30864 |
| 1721946900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.0225 | 0.0191 | 84915 |
| 1721860500 | 0.019 | -0.002549 | -11.83 | 0.0205 | 0.0205 | 0.0181 | 252226 |
| 1721774100 | 0.021549 | 0.000349 | 1.65 | 0.0248 | 0.0248 | 0.0191999 | 95396 |
| 1721687700 | 0.0212 | -0.0017 | -7.42 | 0.024 | 0.024 | 0.0185 | 231105 |
| 1721428500 | 0.0229 | 0.0003 | 1.33 | 0.0226 | 0.023418 | 0.02 | 244447 |
| 1721342100 | 0.0226 | -0.001817 | -7.44 | 0.0248 | 0.0248 | 0.02 | 378400 |
| 1721255700 | 0.024417 | 0.001417 | 6.16 | 0.0289 | 0.0289 | 0.024 | 132581 |
| 1721169300 | 0.023 | -0.007 | -23.33 | 0.0298 | 0.03 | 0.023 | 1675957 |
| 1721082900 | 0.03 | 0.0009 | 3.09 | 0.029 | 0.0323 | 0.0256 | 735595 |
| 1720823700 | 0.0291 | 0.005 | 20.75 | 0.0304 | 0.031 | 0.0269 | 1581513 |
| 1720737300 | 0.0241 | -0.001 | -3.98 | 0.0348 | 0.0348 | 0.0225 | 1518111 |
| 1720650900 | 0.0251 | -0.017 | -40.38 | 0.0388 | 0.0392 | 0.0225 | 1841980 |
| 1720564500 | 0.0421 | 0.0068 | 19.26 | 0.0494 | 0.0494 | 0.033799 | 6228569 |
| 1720478100 | 0.0353 | 0.0074 | 26.52 | 0.045 | 0.0494 | 0.0304 | 6147918 |
| 1720218900 | 0.0279 | -0.0001 | -0.36 | 0.0285 | 0.0386 | 0.026 | 2623283 |
| 1720040640 | 0.028 | 0.003 | 12.00 | 0.029 | 0.0348 | 0.022 | 557781 |
| 1719959700 | 0.025 | 0.007814 | 45.47 | 0.0173 | 0.032 | 0.0173 | 1602043 |
| 1719873300 | 0.017186 | -0.000814 | -4.52 | 0.0175 | 0.0175 | 0.015 | 187548 |
| 1719614100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719527700 | 0.018 | 0.0017001 | 10.43 | 0.0179 | 0.022 | 0.0162999 | 275422 |
| 1719441300 | 0.0162999 | -0.0023 | -12.37 | 0.0185999 | 0.021 | 0.0162999 | 242647 |
| 1719354900 | 0.0185999 | -0.0044 | -19.13 | 0.0241 | 0.0241 | 0.0176 | 316884 |
| 1719268500 | 0.023 | 0.0014 | 6.48 | 0.0259 | 0.026 | 0.0198 | 390149 |
| 1719009300 | 0.0216 | -0.0034 | -13.60 | 0.024 | 0.0307 | 0.0195 | 841911 |
| 1718922900 | 0.025 | 0.008703 | 53.40 | 0.024 | 0.0433 | 0.019801 | 6985285 |
| 1718750100 | 0.016297 | -0.004703 | -22.40 | 0.0175 | 0.019 | 0.0125 | 1253513 |
| 1718663700 | 0.021 | -0.0089 | -29.77 | 0.0245 | 0.03 | 0.0202 | 2929550 |
| 1718404500 | 0.0299 | -0.0031 | -9.39 | 0.03 | 0.034 | 0.021 | 4765212 |
| 1718318100 | 0.033 | 0.0236 | 251.06 | 0.0083 | 0.07 | 0.0083 | 17336790 |
| 1718231700 | 0.0094 | -0.0004 | -4.08 | 0.0101 | 0.0109 | 0.0092 | 171646 |
| 1718145300 | 0.0098 | -0.0002 | -2.00 | 0.0099 | 0.01 | 0.0074 | 364550 |
| 1718058900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0086 | 45213 |
| 1717799700 | 0.01 | 0.000444 | 4.65 | 0.0105 | 0.0105 | 0.0076 | 87155 |
| 1717713300 | 0.009556 | -0.000444 | -4.44 | 0.009556 | 0.01 | 0.009556 | 52122 |
| 1717626900 | 0.01 | 0.0023 | 29.87 | 0.0099 | 0.01 | 0.0099 | 119883 |
| 1717540500 | 0.0077 | -0.0023 | -23.00 | 0.0074 | 0.01 | 0.0074 | 40752 |
| 1717454100 | 0.01 | 0.00018 | 1.83 | 0.0074 | 0.01 | 0.0074 | 4386 |
| 1717194900 | 0.00982 | 0.00032 | 3.37 | 0.00982 | 0.0105 | 0.00982 | 2031 |
| 1717108500 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 6749 |
| 1717022100 | 0.0095 | -0.0002 | -2.06 | 0.0065 | 0.0097 | 0.0065 | 35141 |
| 1716935700 | 0.0097 | -0.0001 | -1.02 | 0.01 | 0.01 | 0.0092 | 9672 |
| 1716590100 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.01 | 0.009 | 1049 |
| 1716503700 | 0.009 | -0.0004 | -4.26 | 0.0095 | 0.0095 | 0.009 | 1992 |
| 1716417300 | 0.0094 | -0.0003 | -3.09 | 0.009 | 0.0097 | 0.008699 | 8252 |
| 1716330900 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.0081 | 119985 |
| 1716244500 | 0.01 | 0.0002 | 2.04 | 0.0099 | 0.01 | 0.0088 | 63989 |
| 1715985300 | 0.0098 | 0.0018 | 22.50 | 0.0081 | 0.0098 | 0.008 | 7449 |
| 1715898900 | 0.008 | 0.0002 | 2.56 | 0.0098 | 0.01 | 0.008 | 81811 |
| 1715812500 | 0.0078 | -0.0022 | -22.00 | 0.01 | 0.01 | 0.0075 | 36770 |
| 1715726100 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.007 | 270650 |
| 1715639700 | 0.01 | 0 | 0.00 | 0.0099 | 0.01 | 0.0099 | 104 |
| 1715380500 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0089 | 22196 |
| 1715294100 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.008 | 51336 |
| 1715207700 | 0.01 | 0 | 0.00 | 0.0089 | 0.0108 | 0.0089 | 47770 |
| 1715121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0083 | 88348 |
| 1715034900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009527 | 4125 |
| 1714775700 | 0.01 | 0 | 0.00 | 0.008 | 0.011 | 0.0079 | 126841 |
| 1714689300 | 0.01 | 0.0009 | 9.89 | 0.0095999 | 0.01 | 0.0078 | 136680 |
| 1714602900 | 0.0091 | 0.0011 | 13.75 | 0.0097 | 0.0099 | 0.0085 | 10028 |
| 1714516500 | 0.008 | -0.0019 | -19.19 | 0.01 | 0.01 | 0.0077 | 420688 |
| 1714430100 | 0.0099 | 0.0008 | 8.79 | 0.0067 | 0.0103 | 0.0067 | 175583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
