We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 35.2517985612 | 1.39 | 1.88 | 1.2179 | 39925 | 1.45068519 | CS |
| 4 | 1.18 | 168.571428571 | 0.7 | 1.88 | 0.66 | 117970 | 1.00084316 | CS |
| 12 | 1.18 | 168.571428571 | 0.7 | 1.88 | 0.66 | 117970 | 1.00084316 | CS |
| 26 | 1.18 | 168.571428571 | 0.7 | 1.88 | 0.66 | 117970 | 1.00084316 | CS |
| 52 | 1.18 | 168.571428571 | 0.7 | 1.88 | 0.66 | 117970 | 1.00084316 | CS |
| 156 | 1.18 | 168.571428571 | 0.7 | 1.88 | 0.66 | 117970 | 1.00084316 | CS |
| 260 | 1.18 | 168.571428571 | 0.7 | 1.88 | 0.66 | 117970 | 1.00084316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.88 | 0.38 | 25.33 | 1.5 | 2.15 | 1.49 | 302687 |
| 1736379300 | 1.5 | 0.1 | 6.76 | 1.4562 | 1.55 | 1.4 | 49299 |
| 1736292900 | 1.405 | 0 | 0.00 | 1.31 | 1.5507 | 1.3099 | 14431 |
| 1736206500 | 1.405 | -0.05 | -3.10 | 1.5149999 | 1.57 | 1.2179 | 37914 |
| 1735947300 | 1.45 | 0.05 | 3.34 | 1.3899999 | 1.5 | 1.37 | 58056 |
| 1735860900 | 1.4032 | 0.33 | 31.01 | 1.183 | 1.46 | 1.12 | 148346 |
| 1735688100 | 1.0711 | -0.06 | -5.21 | 1.1 | 1.29 | 1.0007 | 174317 |
| 1735601700 | 1.1299999 | 0.18 | 18.70 | 0.9334 | 1.15 | 0.9216 | 140147 |
| 1735342500 | 0.952 | 0.0694 | 7.86 | 0.9536 | 1.08 | 0.925 | 164849 |
| 1735256100 | 0.8826 | 0.0817001 | 10.20 | 0.7801 | 0.97 | 0.7801 | 89947 |
| 1735077840 | 0.8008999 | -0.13 | -13.96 | 0.9309 | 0.99 | 0.8008999 | 104202 |
| 1734996900 | 0.9309 | 0.1009 | 12.16 | 0.83 | 0.98 | 0.787599 | 200262 |
| 1734737700 | 0.83 | 0.061 | 7.93 | 0.74 | 0.91645 | 0.718409 | 142988 |
| 1734651300 | 0.769 | 0.049 | 6.81 | 0.75 | 0.78 | 0.703 | 160535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
