ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATIF Holdings Ltd

ATIF Holdings Ltd (ZBAI)

0.8009
-0.13
(-13.96%)
Closed December 24 4:00PM
0.817
0.0161
(2.01%)
After Hours: 4:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8009
Bid
0.604
Ask
0.90
Volume
104,202
0.8009 Day's Range 0.99
0.59 52 Week Range 0.98
Previous Close
0.9309
Open
0.9309
Last Trade
25
@
0.788
Last Trade Time
Average Volume (3m)
167,517
Financial Volume
$ 91,960
VWAP
0.88252

ZBAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.100914.41428571430.70.980.591675170.81824399CS
40.100914.41428571430.70.980.591675170.81824399CS
120.100914.41428571430.70.980.591675170.81824399CS
260.100914.41428571430.70.980.591675170.81824399CS
520.100914.41428571430.70.980.591675170.81824399CS
1560.100914.41428571430.70.980.591675170.81824399CS
2600.100914.41428571430.70.980.591675170.81824399CS

ZBAI - Frequently Asked Questions (FAQ)

What is the current ATIF share price?
The current share price of ATIF is $ 0.8009
What is the 1 year trading range for ATIF share price?
ATIF has traded in the range of $ 0.59 to $ 0.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
 just Scottie just Scottie 5 minutes ago
Trump is going to get rid of a lot of unnecessary regulations and red tape making it easier for mergers and acquisitions seal the deal. OTC on steroids coming in 2025
RDAR
Bionic Man Bionic Man 9 minutes ago
Merry Christmas to you all as well!!
CGAC
linkvest linkvest 10 minutes ago
Merry Christmas and happy New Years folks. Enjoy the time with your family. Next year should be exciting and prosperous to of all.
IGPK
jtaylor042 jtaylor042 11 minutes ago
Merry Christmas Droid.
NWBO
gitreal gitreal 11 minutes ago
and yet here you are on Christmas Eve

You too, LOL!

And I celebrate Festivus (for the rest of us). Feats of strength coming up next, right after airing of greivences.......
BMXI
BreakingNews1 BreakingNews1 11 minutes ago
$RDAR @Mexedia Believes They Can Achieve $700Million Euros By 2027

$RDAR Currently Does Business with the Top Telecommunications Companies
1) $300MILL.REVS. 2) $45MILL CREDIT LINE 3) ACQUISITIONS 4) UPLIST 5) 10X TELCOM GROWTH WITH ATT, VERIZON, TELECOM ITALIA, DEUTSCHE TELEK
RDAR
TJG TJG 13 minutes ago
You know me to well OS. Merry Christmas my friend. All here I consider my friend even though we have disagreements it does not change the brotherhood and sisterhood we have all developed. Families have them and there are several here that are like family so we bicker but who doesn't right 
AFFU
1jas 1jas 13 minutes ago
There is absolutely no doubt, there is a great crew of people here. I'm older and learning a lot off this board. Thank you all and have a very Merry Christmas.
AFFU
Dingbatt Dingbatt 14 minutes ago
Of course Sammy’s elves may be able to pull it off if it was built at the North Pole

MERRY CHRISTMAS
GNCP
shajandr shajandr 14 minutes ago
Presidents change, butt CMW - he always remains exactly the same.

https://investorshub.advfn.com/uimage/uploads/2023/11/20/pnnuwcmw_santa.JPG
https://investorshub.advfn.com/uimage/uploads/2023/12/4/suarmMRGE_sjxrxMIRAGE_Crystal_Ball_2020.jpg
https://investorshub.advfn.co
MRGE
janice shell janice shell 14 minutes ago
So thoughtful of you not to forget the Pastafarians among us!!

We could all become ministers!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/eeyhlimage.jpeg

https://www.spaghettimonster.org
RobotDroid RobotDroid 15 minutes ago
Yep, cause in 2025 if will be worth 5 cents and only paid pumpers will be here.
NWBO
gitreal gitreal 15 minutes ago
Actually, I didn't say those words....but softasjello sums it up pretty well.

I wonder if they are setting up V.4.0 already? Got a shell company lined up, maybe some worthless mining properties to promote? And picked out the new names of the next set of fake management? Might wan
AABB
awesomed007 awesomed007 15 minutes ago
So what’s your point?
SPZI
Viking61 Viking61 16 minutes ago
Merry Christmas to all and to all a good night!
FNMA
Risk vs Reward Risk vs Reward 17 minutes ago
So their obviously not a hedge fund it's a shame that I even have to respond to this …….
KULR
RobotDroid RobotDroid 19 minutes ago
Reminds me of the incoming grifter president.
NWBO
BurgerKing82 BurgerKing82 20 minutes ago
Hmmm... interesting
GTBP
Dingbatt Dingbatt 21 minutes ago
Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue
GNCP
Magnum7419 Magnum7419 22 minutes ago
$AHRO Whatever the strategy is I hope it works for you without impacting others,. That is why I was forced to trade millions of shares so no matter what the outcome is I will be fine. Merry Xmas to all..........):)
AHRO
RobotDroid RobotDroid 22 minutes ago
2025 will be the death of nwbo. Linda Grifter will walk away rich and flee the country to avoid the plethora of lawsuits.
NWBO
luckydude777 luckydude777 23 minutes ago
You as well.

Your Recent History

Delayed Upgrade Clock