ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zhongchao Inc

Zhongchao Inc (ZCMD)

1.33
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18.130081300811.231.411.2001101321.33443665CS
40.1310.83333333331.21.411.199691.28022451CS
12-0.23-14.74358974361.561.84991.0094622791.5190728CS
26-2.075-60.939794423.4055.11.00945244262.01060485CS
52-11.37-89.527559055112.712.9871.00942619232.06901458CS
156-15.67-92.17647058821719.5731.00941235856.08160165CS
260-36.67-96.53874.91.009429569019.39899681CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213421001.33-0.05-3.411.371.371.265919
17212557001.3770.075.111.211.411.2123774
17211693001.310.021.221.291.311.227385
17210829001.29420.021.911.271.31.20012898
17208237001.270.032.421.231.31.221210686
17207373001.240.065.081.241.291.1814190
17206509001.18-0.03-2.481.261.261.151629
17205645001.210.021.681.261.261.112753
17204781001.19-0.04-3.251.191.251.12999997579
17202189001.23-0.04-3.151.261.281.215282
17200406401.270.032.421.181.341.184224
17199597001.24-0.01-0.711.281.291.23316
17198733001.2488999-0.03-2.431.321.321.23633614
17196141001.2800.001.281.281.280
17195277001.280.064.681.231.281.233134
17194413001.2228-0.08-5.941.321.321.19882033
17193549001.300.001.281.38999991.2432424
17192685001.30.097.441.241.311.180225657
17190093001.210.010.831.21.241.1612946
17189229001.20.054.351.151.251.1556408
17187501001.1500.001.151.21.13997400
17186637001.15-0.04-3.361.21.21.1511057
17184045001.19-0.01-0.841.161.251.009426405
17183181001.200100.011.21.28991.25099
17182317001.20.021.691.241.261.211871
17181453001.18-0.04-3.281.21.221.1511236
17180589001.220.021.671.171.22051.139999921295
17177997001.2-0.16-11.761.291.311.147495
17177133001.360.064.621.281.361.231949049
17176269001.30.1816.071.121.571.12571974
17175405001.12-0.09-7.441.21.231.1026702
17174541001.21-0.04-3.191.231.251.216424
17171949001.24990.065.031.191.24991.1657966
17171085001.19-0.04-3.251.221.24321.114216931
17170221001.23-0.05-3.911.271.291.2210147
17169357001.28-0.07-5.191.361.361.2827457
17165901001.35-0.02-1.461.351.351.312470
17165037001.37-0.01-0.721.37999991.451.3221729
17164173001.3799999-0.1-6.761.51.511.3323689
17163309001.48-0.03-1.991.471.50991.4512988
17162445001.5100.001.531.531.4447154
17159853001.510.064.141.461.58421.4195816
17158989001.450.075.071.411.5341.359130765
17158125001.37999990.010.731.41.451.3353624
17157261001.37-0.03-2.141.311.451.3131967
17156397001.40.010.721.421.481.361940870
17153805001.3899999-0.03-2.111.411.44841.3719929
17152941001.42-0.01-0.701.421.46811.46682
17152077001.43-0.02-1.381.421.4951.389999940426
17151213001.45-0.04-2.681.611.611.4327190
17150349001.49-0.11-6.881.63999991.63999991.4870532
17147757001.6-0.16-8.831.71.71.58111366
17146893001.7550.116.361.671.84991.55397186
17146029001.650.053.001.571.73851.45398645
17145165001.602-0.04-2.321.621.63999991.5584955
17144301001.6399999-0.05-2.961.691.81.51215328
17141709001.690.213.421.561.781.42669956
17140845001.49-0.03-1.971.491.531.32134690
17139981001.52-0.2-11.631.571.741.52213256
17139117001.720.138.181.591.851.52778604
17138253001.59-0.35-18.041.791.791.55796115
17135661001.940.4933.792.642.741.7131384927

Your Recent History

Delayed Upgrade Clock