We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 30.00 | 34.40 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 25.50 | 29.50 | 20.00 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.10 | 18.50 | 6.40 | 16.80 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 10.50 | 14.00 | 4.10 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 9.00 | 7.95 | 7.40 | 0.00 | 0.00 % | 0 | 71 | - |
55.00 | 3.60 | 4.30 | 2.80 | 3.95 | 0.00 | 0.00 % | 0 | 79 | - |
60.00 | 1.30 | 3.50 | 1.50 | 2.40 | 0.45 | 42.86 % | 2 | 402 | 13:44:27 |
65.00 | 0.35 | 0.80 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 100 | - |
70.00 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.25 | 3.80 | 0.25 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.40 | 3.00 | 0.40 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.95 | 3.00 | 1.95 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
95.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.10 | 200.00 % | 218 | 1,092 | 11:42:23 |
35.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 39 | - |
40.00 | 1.82 | 0.25 | 1.35 | 1.035 | -0.47 | -25.82 % | 51 | 265 | 11:42:23 |
45.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 140 | - |
50.00 | 0.10 | 1.15 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 1.15 | 1.60 | 2.05 | 1.375 | 0.00 | 0.00 % | 0 | 53 | - |
60.00 | 3.40 | 4.80 | 6.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.40 | 10.10 | 8.10 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.80 | 20.00 | 22.81 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.20 | 35.00 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions