Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.20 | 19.20 | 20.80 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 13.00 | 16.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 11.80 | 16.61 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.40 | 7.10 | 16.30 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.25 | 2.05 | 1.68 | 1.65 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.05 | 0.30 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.15 | 1.50 | 0.56 | 0.825 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 1.55 | 2.20 | 1.85 | 1.875 | 0.55 | 42.31 % | 46 | 138 | 3/10/2025 |
45.00 | 5.30 | 7.60 | 5.40 | 6.45 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 8.30 | 12.30 | 3.30 | 10.30 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 13.50 | 17.30 | 2.57 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.50 | 22.30 | 4.99 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.30 | 42.30 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions