![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more
Ziff Davis, Inc. (NASDAQ: ZD) will release its Second Quarter 2024 Earnings at 6:00PM ET on Wednesday, August 7, 2024. Additionally, Ziff Davis invites the public, members of the press, the...
Ziff Davis, Inc. (f/k/a J2 Global, Inc.) (“Ziff Davis” or the “Company”) (NASDAQ: ZD) today announced that it has entered into separate, privately negotiated exchange agreements (the “Exchange...
Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed one acquisition in the second quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -2.10928083568 | 49.78 | 51.02 | 48.56 | 445527 | 50.21742325 | CS |
4 | -5.74 | -10.5379107766 | 54.47 | 55.62 | 44.11 | 468869 | 50.62475886 | CS |
12 | -1.65 | -3.27510917031 | 50.38 | 58.465 | 44.11 | 410554 | 53.60657971 | CS |
26 | -21.27 | -30.3857142857 | 70 | 70.9 | 44.11 | 354446 | 57.13393359 | CS |
52 | -22.35 | -31.4434440068 | 71.08 | 73.79 | 44.11 | 319652 | 60.83161844 | CS |
156 | -74.01 | -60.2981912987 | 122.74 | 135 | 44.11 | 333401 | 78.41091564 | CS |
260 | -74.01 | -60.2981912987 | 122.74 | 135 | 44.11 | 333401 | 78.41091564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions