Ziff Davis Stock Quote ZD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ziff Davis Inc (ZD) Quote

Ziff Davis Inc (ZD)

48.73

-1.56

(-3.10%)

Closed July 24 4:00PM

Delayed by 15 minutes

48.73

0.07

(0.14%)

After Hours: 5:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

48.73

Bid

48.01

Ask

50.50

Volume

587,163

48.56 Day's Range 50.21

44.11 52 Week Range 73.79

Market Cap

Previous Close

50.29

Open

49.43

Last Trade

Last Trade Time

Financial Volume

$ 28,963,691

VWAP

49.3282

Average Volume (3m)

410,554

Shares Outstanding

46,128,097

Dividend Yield

-

PE Ratio

54.08

Earnings Per Share (EPS)

0.9

Revenue

1.36B

Net Profit

41.5M

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector

Telegraph & Oth Message Comm

Industry

Telegraph & Oth Message Comm

Website

www.ziffdavis.com

Headquarters

Dover, Delaware, USA

Founded

1970

Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was $50.29. Over the last year, Ziff Davis shares have traded in a share price range of $ 44.11 to $ 73.79.

Ziff Davis currently has 46,128,097 shares outstanding. The market capitalization of Ziff Davis is $2.32 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 54.08.

Form 8-K - Current report

Ziff Davis to Announce Second Quarter 2024 Earnings

Ziff Davis, Inc. (NASDAQ: ZD) will release its Second Quarter 2024 Earnings at 6:00PM ET on Wednesday, August 7, 2024. Additionally, Ziff Davis invites the public, members of the press, the...

Form 8-K - Current report

Form 8-K - Current report

Ziff Davis Announces Maturity Extension Transaction on a Portion of Its 1.75% Convertible Senior Notes Due 2026

Ziff Davis, Inc. (f/k/a J2 Global, Inc.) (“Ziff Davis” or the “Company”) (NASDAQ: ZD) today announced that it has entered into separate, privately negotiated exchange agreements (the “Exchange...

Ziff Davis Completes One Acquisition in Q2 2024

Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed one acquisition in the second quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.05	-2.10928083568	49.78	51.02	48.56	445527	50.21742325	CS
4	-5.74	-10.5379107766	54.47	55.62	44.11	468869	50.62475886	CS
12	-1.65	-3.27510917031	50.38	58.465	44.11	410554	53.60657971	CS
26	-21.27	-30.3857142857	70	70.9	44.11	354446	57.13393359	CS
52	-22.35	-31.4434440068	71.08	73.79	44.11	319652	60.83161844	CS
156	-74.01	-60.2981912987	122.74	135	44.11	333401	78.41091564	CS
260	-74.01	-60.2981912987	122.74	135	44.11	333401	78.41091564	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	129.59M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	62.37M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.51M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
QXOQXO Inc	$ 119.99 (51.31%)	216.09k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

ap17

ap17 2 minutes ago

LOL, he works there.

hap0206

hap0206 3 minutes ago

For me and you -- for sure -- we pay the $78 fillup with a debit card -- so many pay with a credit card -- paid with another credit card -- credit card dept up $500b under biden economics -- $9b four years under trump economic policies -- gas is cheap -- right you are

DTGoody

DTGoody 4 minutes ago

For the short-term it sucks being on the Expert Market! I have faith in this investment 100% that we will do very well on the other side of this.

Moonlazer

Moonlazer 5 minutes ago

https://imgur.com/a/pPcw52K

Just a quick look at what I see.

DiscoverGold

DiscoverGold 6 minutes ago

Cathie Wood & Ark Invest's Buys 33,143 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 24, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/24.

https://pbs.twimg.com/media/GTSv8x-WkAAiz93?format=jpg&name=large

https:/

learningthetruth

learningthetruth 6 minutes ago

Koolaid, same guy that said O/S went up by 3 Billion.....

🤡 he is. Of course he deleted those posts already as well!

don estaban

don estaban 7 minutes ago

We have had big Vol. The last week has to take off sooner then later

mick

mick 7 minutes ago

https://patriots4truth.org/2020/09/11/citizen-files-lawsuit-against-kamala-harris-for-illegal-status-as-vp-candidate/

N-13

N-13 7 minutes ago

Wow, bottom falling out here. May have to wait for next week for $72k again.

badgerkid

badgerkid 10 minutes ago

Surfkast, and where are the shares coming from if not the shorts? Who's actually selling shares? It's an interesting situation that we find ourselves in with the SI increasing while funds are increasing their positions as well. The dam may break soon and if it breaks we may see a flood of shorts

Golden Cross

Golden Cross 10 minutes ago

✈️✈️✈️

janice shell

janice shell 10 minutes ago

And now, Meta scientist Alma Bardon is suing Uzi Sasson and the company for wrongful dismissal...

https://www.allnovascotia.com/headlines?lineup=business&story_key=MTc4ODE0

RammageRaul

RammageRaul 11 minutes ago

Safest plays out there NNAX lets rock and roll

don estaban

don estaban 11 minutes ago

I picked up about 15k and they always filled me between bid and ask

RMS555

RMS555 12 minutes ago

how is your favorite stock (BLLB) doing after pumping it for almost 10 years? LMAO!

Ill give you a hint; its at its 2 year low pretty much with not a word about this new merger.

It would be nice to know a little bit about this Green Mantis company and what their plans

Moonlazer

Moonlazer 12 minutes ago

If this doesn't bounce here, prepare for 530. At a long corridor trendline right now. Critical moment for the tech sector as a whole.

cowtown jay

cowtown jay 12 minutes ago

I don't think Taran acquired all of the Humanigen patents. This bankruptcy case is going to be closed out, with all creditors paid, and our merged entity could continue to use what will be the well-capitalized shell, which we'll quickly relist on the OTC with our new ticker, until Nasdaq requiremen

dstock07734

dstock07734 12 minutes ago

Maybe yes for colorectal cancer which has a collaboration trial between Merck and NWBO.

mick

mick 12 minutes ago

WILD New Information Released About Trump Shooting
https://www.youtube.com/watch?v=vdIPyMPihz8&ab_channel=TalkingFedswithHarryLitman

https://youtu.be/vdIPyMPihz8

blackhawks

blackhawks 12 minutes ago

Why would you call attention to his 'reading it from a teleprompter'? As IF any oval office speech has EVER been winged?

Seriously, man.

snax

snax 13 minutes ago

Gotta dump before the pump

Nytoncva

Nytoncva 13 minutes ago

Does anyone with ridiculous price targets understand dilution? We are not going to 10.00 with the same 400M shares. If all goes excellent, a move near $1 will occur while OTC. Most likely a 1/10 RS to uplist to Nasdaq taking it $7-$10, then anyone’s guess from there, but company will need money,

Gregg4

Gregg4 13 minutes ago

Unless they have all been converted

Eli's Gone

Eli's Gone 13 minutes ago

DJPele

DJPele 14 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions