ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,591.20
-1.49%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.325
0.30%
Bitcoin
92,415.71
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Quote

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
54.56
-0.80
(-1.45%)
Closed December 30 4:00PM
Delayed by 15 minutes
54.56
0.07
(0.13%)
After Hours: 6:39PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
54.56
Bid
48.85
Ask
58.75
Volume
292,608
53.62 Day's Range 55.21
37.76 52 Week Range 70.90
Market Cap
2.332B
Previous Close
55.36
Open
54.80
Last Trade
1
@
54.41
Last Trade Time
Financial Volume
$ 15,948,180
VWAP
54.5036
Average Volume (3m)
457,665
Shares Outstanding
42,741,314
Dividend Yield
-
PE Ratio
147.11
Earnings Per Share (EPS)
0.97
Revenue
1.36B
Net Profit
41.5M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was $55.36. Over the last year, Ziff Davis shares have traded in a share price range of $ 37.76 to $ 70.90.

Ziff Davis currently has 42,741,314 shares outstanding. The market capitalization of Ziff Davis is $2.37 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 147.11.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 11 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

December 11 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 26 2024
Edgar (US Regulatory)

Ziff Davis Appoints Lori Tansley as Chief Accounting Officer

Ziff Davis, Inc. (NASDAQ: ZD), announced the appointment of Lori Tansley as Chief Accounting Officer. She will report to Bret Richter, Chief Financial Officer of Ziff Davis, and will be part of...

November 26 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 22 2024
Edgar (US Regulatory)

Ziff Davis to Participate in One Investor Conference in December

Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in December. Details of the conference are as follows: UBS Global Technology and AI Conference...

November 21 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-2.5017869907155.9656.96554.4923120855.83673132CS
4-4.4-7.4626865671658.9660.5254.4950901057.41048579CS
129.9622.33183856544.660.5242.3845766553.49387256CS
26-0.63-1.1415111433255.1960.5237.7654694650.21922576CS
52-12.13-18.188633978166.6970.937.7643960453.63255593CS
156-56.18-50.7314430197110.74114.4337.7636214268.76028557CS
260-68.18-55.5483135082122.7413537.7636418372.53630466CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is $ 54.56
How many Ziff Davis shares are in issue?
Ziff Davis has 42,741,314 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 2.37B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of $ 37.76 to $ 70.90 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 147.11
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 4.48
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1.36B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 41.5M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
$ 2.70
(556.61%)
225.47M
NXUNXU Inc
$ 1.52
(524.49%)
569.35M
HOLOMicroCloud Hologram Inc
$ 6.40
(166.67%)
219.75M
INTZIntrusion Inc
$ 5.67
(162.50%)
131.47M
SMXSMX Security Matters Public Company
$ 0.803558
(127.25%)
370.01M
ICGIntchains Group Ltd
$ 3.39
(-63.67%)
1.77M
ABPAbpro Holdings Inc
$ 2.10
(-53.23%)
2.17M
LITMSnow Lake Resources Ltd
$ 0.9212
(-42.43%)
69.28M
TRAWTraws Pharma Inc
$ 8.33
(-37.93%)
1.2M
BDMDBaird Medical Investment Holdings Ltd
$ 1.07
(-37.79%)
153.54k
NXUNXU Inc
$ 1.52
(524.49%)
572.73M
SMXSMX Security Matters Public Company
$ 0.803558
(127.25%)
370.63M
VINCVincerx Inc
$ 0.3243
(67.16%)
335.59M
XTIAXTI Aerospace Inc
$ 0.0395
(0.00%)
292.67M
WATTEnergous Corporation
$ 2.70
(556.61%)
226.21M

Discussion

View Full Feed
meirluc meirluc 2 minutes ago
[quoteLong tail is an interesting point. Once again, it ties back to advantages in resection, KPS, etc. It seems a reasonable hypothesis that the relatively healthier patients would be more likely to be in the long tail, and the paper clearly shows nwbo had more of these]

Totally wron
NWBO
glenn1919 glenn1919 3 minutes ago
bngo......ffie......rvsn......https://stockcharts.com/h-sc/ui?&s=rvsn&id=p80904663129&listNum=4&a=1431976465
ProfitChaser ProfitChaser 3 minutes ago
It was one of my biggest winners over the year. Dilution has definitly killed it but they can turn it around if they make the right moves. Fingers crossed. Nice 2 minute video they put out today.

https://x.com/RONNMotorGroup/status/1873758221913264371?ref_src=twsrc%5Egoogle%7Ctwcamp%
StayHumble StayHumble 3 minutes ago
💹per SEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC already

"i'm insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
stealofadeal stealofadeal 3 minutes ago
$MGON To hit the NYSE it needs a 3000 for 1 Reverse Split.
MGON
georgejjl georgejjl 4 minutes ago
Can we expect the peer reviewed paper regarding the Phase 2b/3 trial to be published on line this week???

Good luck and GOD bless,
AVXL
maddyandboomer maddyandboomer 4 minutes ago
No shot. Too much dilution. Your credibility already shot here....move on chart boy
AXXA
glenn1919 glenn1919 5 minutes ago
crkn.....onco.....muln.....optt....https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465
stealofadeal stealofadeal 5 minutes ago
$MGON How is this not like an average OTC stock? They are raising money with a Regulation A and it's .015 for a pps and that's much higher than .002 it's been most of the year. Just saying 
MGON
gfp927z gfp927z 6 minutes ago
Derf, With Amazon, I think their main profit engine has been the cloud computing related business, Amazon Web Services. The online retail business is huge, but it spent a lot of years losing money. I remember decades ago when only one fund manager (Bill Miller) was big on Amazon, and it took a v
fuagf fuagf 6 minutes ago
Rachel Maddow on Kristi Noem: Five things to know about Trump's pick for homeland security secretary

[yt]sedx7rkSOMc[/yt]
MSNBC

843,054 views Dec 13, 2024 #KristiNoem #RachelMaddow #Trump
How much will Americans get to know about the people Donald Trump
Tr8dervic Tr8dervic 8 minutes ago
I think this is something new that I like: (See Bolded)

Q: How do I swap players to and from my bench?

A: To swap players to and from your bench, use the edit button of your roster on the Home page or Roster page. Select the Swap button of the player you’d like to move
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
& all the current meds are with terrible side effects, not a good solution.
It’s like if you step on a nail (painful), hit your foot hard with something!
What nail!
TNXP
getmoreshares getmoreshares 9 minutes ago
IMO next week- the fun begins
CGAC
Kool Aid Man Kool Aid Man 9 minutes ago
Hey Redsux...I know broke drunk Eddie ain't paying you and "Anita Dump" with cash. Knowing him it's more likely with one of his patented promises of "X" number of discounted shares sometime in the future provided your efforts produce the agreed results. Or even a straw managerial/ front man position
AURI
Payday2882 Payday2882 10 minutes ago
Just thought I would step in and check my traps. Great!! I see no change after 20 years. Now the things I have said about GNCP will never part but what I'm about to say now is going to break your heart. This group I know bought five hundred million of GNCP without a doubt. Then GNCP gave them an HGL
GNCP HGLC
thistraderknowsall thistraderknowsall 10 minutes ago
AERGO #1 Crypto AERGO altcoin TOP5 to own! Great AI it's going exponentially to $1 + now..Great News!!

AERGO is an open platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. With the abilit
getmoreshares getmoreshares 11 minutes ago
IMO next week- the fun begins
NBRI
jondoeuk jondoeuk 13 minutes ago
Maybe they thought that better penetration into the bone marrow could allow for greater effectiveness in targeting certain types, such as B-ALL. CXCR4 is critical for bone marrow homing of T-cells https://onlinelibrary.wiley.com/doi/10.1002/eji.201747438 https://journals.aai.org/jimmunol/article/193
FATE
nwtf nwtf 15 minutes ago
No Im asking you that as you keep asking everyone here. What your motives? Do you own any shares. Answer the the questions youve asked of others. My bet is you deflect and squirm around it as you just did.
ERHE
MR CD if you're nasty MR CD if you're nasty 15 minutes ago
Lord this board is t-o-x-i-c.
Some posters give useful objective info and interesting perspectives.
But the ones grinding axes and spewing venom are just cluttering the board up.
I don't have anything useful to add but thought I'd complain!
ELTP
2B_unknown 2B_unknown 15 minutes ago
Jerry,

My thoughts on this:

1. “Pure data mining”,
Well the data is the data and is equally valid whether planned or not.

2. There are two completely different measurements here. “Progression Free Survival” and rGBM the “Overall Survival”
NWBO
NoMoDo NoMoDo 15 minutes ago
Your french is amazing. Thanks for sharing the new words of the day. As for HMBL info, they don't need to raise the AS because they will have the balance sheet cleaned up within days or weeks. The basher clowns claim that the OS will reach 60bil because of the $20mil worth of fertilizer being sol
HMBL
sylvia07 sylvia07 16 minutes ago
Dbmm is doing amazing things! Silence is very powerful ...Keep their enemies wondering ...Keep them fishing for info... Wondering who is their new clients still hoping for their downfall.
DBMM

Your Recent History

NASDAQ
ZD
Ziff Davis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads