We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.86473429952 | 2.07 | 2.28 | 1.91 | 544388 | 2.10074481 | CS |
| 4 | -1.96 | -49.6202531646 | 3.95 | 3.953 | 1.7 | 5655856 | 2.28169003 | CS |
| 12 | -8.01 | -80.1 | 10 | 11 | 1.7 | 4747499 | 2.31151876 | CS |
| 26 | -8.01 | -80.1 | 10 | 11 | 1.7 | 4747499 | 2.31151876 | CS |
| 52 | -8.01 | -80.1 | 10 | 11 | 1.7 | 4747499 | 2.31151876 | CS |
| 156 | -8.01 | -80.1 | 10 | 11 | 1.7 | 4747499 | 2.31151876 | CS |
| 260 | -8.01 | -80.1 | 10 | 11 | 1.7 | 4747499 | 2.31151876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.16 | 0.08 | 3.85 | 2.04 | 2.23 | 2.04 | 241218 |
| 1730414100 | 2.08 | -0.05 | -2.35 | 2.12 | 2.19 | 2.05 | 297340 |
| 1730327700 | 2.13 | 0.07 | 3.40 | 2.04 | 2.21 | 2.0299999 | 456873 |
| 1730241300 | 2.06 | -0.05 | -2.37 | 2.21 | 2.23 | 1.98 | 749405 |
| 1730154900 | 2.11 | -0.1 | -4.52 | 2.07 | 2.2799999 | 2.07 | 977106 |
| 1729895700 | 2.21 | 0.05 | 2.31 | 2.06 | 2.24 | 2.05 | 2040037 |
| 1729809300 | 2.16 | 0.4 | 22.73 | 2.91 | 2.93 | 2.0299999 | 54923438 |
| 1729722900 | 1.76 | -0.15 | -7.85 | 1.88 | 1.98 | 1.7 | 441000 |
| 1729636500 | 1.91 | -0.11 | -5.45 | 2.05 | 2.08 | 1.86 | 184072 |
| 1729550100 | 2.02 | -0.12 | -5.61 | 2.18 | 2.19 | 1.97 | 210960 |
| 1729290900 | 2.14 | -0.03 | -1.38 | 2.2 | 2.2399 | 2.1 | 308646 |
| 1729204500 | 2.17 | -0.29 | -11.79 | 2.44 | 2.6 | 2.17 | 496797 |
| 1729118100 | 2.46 | 0.49 | 24.87 | 2 | 2.5 | 1.97 | 1005442 |
| 1729031700 | 1.97 | -0.26 | -11.66 | 2.22 | 2.25 | 1.8808 | 822764 |
| 1728945300 | 2.23 | -0.22 | -8.98 | 2.24 | 2.34 | 2.16 | 1888060 |
| 1728686100 | 2.45 | 0.68 | 38.42 | 2.77 | 3.1199 | 2.2599999 | 47298628 |
| 1728599700 | 1.77 | -0.08 | -4.27 | 1.9 | 2.07 | 1.75 | 137599 |
| 1728513300 | 1.849 | -0.56 | -23.28 | 2.4 | 2.43 | 1.7701 | 194219 |
| 1728426900 | 2.41 | -0.36 | -13.00 | 2.79 | 2.9 | 2.22 | 202463 |
| 1728340500 | 2.77 | -1.14 | -29.16 | 3.95 | 3.953 | 2.59 | 241061 |
| 1728081300 | 3.91 | -1.64 | -29.55 | 5.55 | 5.7 | 3.9001 | 212934 |
| 1727994900 | 5.55 | -0.8 | -12.60 | 6.5 | 6.75 | 5.41 | 109255 |
| 1727908500 | 6.35 | -2.45 | -27.84 | 6.75 | 7.4805 | 6.09 | 232084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
