We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.2107623318 | 2.23 | 2.27 | 1.55 | 224302 | 1.75066896 | CS |
| 4 | -0.49 | -19.8380566802 | 2.47 | 2.92 | 1.55 | 84205 | 1.98889092 | CS |
| 12 | -0.27 | -12 | 2.25 | 3.8799 | 1.55 | 80113 | 2.68620119 | CS |
| 26 | 0.88 | 80 | 1.1 | 3.8799 | 1.01 | 142383 | 2.15800538 | CS |
| 52 | 1.1749 | 145.932182338 | 0.8051 | 3.8799 | 0.6606 | 98176 | 1.85046134 | CS |
| 156 | -8.37 | -80.8695652174 | 10.35 | 20.015 | 0.63 | 122103 | 5.34699795 | CS |
| 260 | -8.37 | -80.8695652174 | 10.35 | 20.015 | 0.63 | 122103 | 5.34699795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.92 | -0.11 | -5.42 | 1.99 | 1.99 | 1.87 | 19712 |
| 1721342100 | 2.0299999 | 0.17 | 9.14 | 1.95 | 2.11 | 1.8324 | 94976 |
| 1721255700 | 1.86 | -0.14 | -7.00 | 1.99 | 2.1 | 1.85 | 148763 |
| 1721169300 | 2 | 0.4 | 25.00 | 1.81 | 2.025 | 1.75 | 211321 |
| 1721082900 | 1.6 | -0.68 | -29.82 | 2.23 | 2.27 | 1.55 | 651778 |
| 1720823700 | 2.2799999 | -0.16 | -6.56 | 2.4 | 2.4 | 2.1 | 92775 |
| 1720737300 | 2.44 | 0.01 | 0.41 | 2.5 | 2.5019999 | 2.35 | 23528 |
| 1720650900 | 2.43 | -0.06 | -2.41 | 2.5299999 | 2.5742 | 2.4201 | 13392 |
| 1720564500 | 2.49 | -0.01 | -0.40 | 2.52 | 2.5200999 | 2.4001 | 7488 |
| 1720478100 | 2.5 | 0.02 | 0.81 | 2.55 | 2.55 | 2.4425 | 16336 |
| 1720218900 | 2.48 | 0.08 | 3.33 | 2.41 | 2.5299999 | 2.4 | 21476 |
| 1720040640 | 2.4 | -0.11 | -4.38 | 2.48 | 2.6199 | 2.4 | 47010 |
| 1719959700 | 2.5099999 | -0.06 | -2.33 | 2.68 | 2.7 | 2.5099999 | 33603 |
| 1719873300 | 2.57 | -0.1 | -3.75 | 2.5099999 | 2.65 | 2.5099999 | 12173 |
| 1719614100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1719527700 | 2.67 | 0.03 | 1.14 | 2.65 | 2.69 | 2.6 | 28470 |
| 1719441300 | 2.64 | -0.12 | -4.35 | 2.6 | 2.89 | 2.6 | 29950 |
| 1719354900 | 2.7599999 | -0.16 | -5.48 | 2.91 | 2.92 | 2.58 | 55753 |
| 1719268500 | 2.92 | 0.49 | 20.16 | 2.47 | 2.92 | 2.47 | 52033 |
| 1719009300 | 2.43 | -0.17 | -6.54 | 2.58 | 2.6006 | 2.42 | 40960 |
| 1718922900 | 2.6 | -0.3 | -10.34 | 2.79 | 3.0299999 | 2.5607 | 68302 |
| 1718750100 | 2.9 | -0.08 | -2.68 | 2.98 | 3.3 | 2.89 | 193582 |
| 1718663700 | 2.98 | 0.24 | 8.76 | 2.86 | 2.98 | 2.845 | 29954 |
| 1718404500 | 2.74 | -0.17 | -5.68 | 2.9 | 2.92 | 2.74 | 72495 |
| 1718318100 | 2.9049999 | -0.04 | -1.19 | 3 | 3 | 2.85 | 28731 |
| 1718231700 | 2.94 | 0.05 | 1.73 | 2.98 | 2.98 | 2.61 | 44213 |
| 1718145300 | 2.89 | -0.04 | -1.37 | 2.9 | 2.94 | 2.775 | 14908 |
| 1718058900 | 2.93 | -0.12 | -3.93 | 3.02 | 3.04 | 2.8001 | 18827 |
| 1717799700 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.0001 | 16935 |
| 1717713300 | 3.15 | 0.04 | 1.29 | 3.11 | 3.2799999 | 3.11 | 62031 |
| 1717626900 | 3.11 | -0.16 | -4.89 | 3.32 | 3.34 | 2.8901 | 84280 |
| 1717540500 | 3.27 | 0.11 | 3.48 | 3.15 | 3.3836 | 3.15 | 20244 |
| 1717454100 | 3.16 | 0.06 | 1.94 | 3.1 | 3.2799999 | 3.0001 | 51122 |
| 1717194900 | 3.1 | 0.16 | 5.44 | 2.91 | 3.235 | 2.87 | 47051 |
| 1717108500 | 2.94 | -0.1 | -3.29 | 3.04 | 3.042 | 2.73 | 99018 |
| 1717022100 | 3.04 | -0.03 | -0.98 | 3.1 | 3.15 | 2.8 | 69403 |
| 1716935700 | 3.07 | -0.36 | -10.50 | 3.465 | 3.5 | 3 | 40666 |
| 1716590100 | 3.43 | -0.3 | -8.04 | 3.73 | 3.73 | 3.254 | 89533 |
| 1716503700 | 3.73 | 0.29 | 8.43 | 3.5 | 3.75 | 3.34 | 125523 |
| 1716417300 | 3.44 | 0.14 | 4.24 | 3.2 | 3.5 | 3.023 | 104430 |
| 1716330900 | 3.3 | -0.55 | -14.29 | 3.4 | 3.605 | 2.852 | 346222 |
| 1716244500 | 3.85 | 1.55 | 67.39 | 2.34 | 3.8799 | 2.25 | 638008 |
| 1715985300 | 2.3 | 0.07 | 3.14 | 2.23 | 2.3 | 2.23 | 71848 |
| 1715898900 | 2.23 | 0 | 0.00 | 2.23 | 2.3 | 2.124 | 65728 |
| 1715812500 | 2.23 | -0.09 | -3.88 | 2.29 | 2.31 | 2.23 | 11629 |
| 1715726100 | 2.32 | 0.09 | 3.87 | 2.25 | 2.35 | 2.23 | 38156 |
| 1715639700 | 2.2335 | -0.06 | -2.47 | 2.35 | 2.36 | 2.08 | 48791 |
| 1715380500 | 2.29 | -0.03 | -1.29 | 2.35 | 2.3746999 | 2.2597 | 67490 |
| 1715294100 | 2.32 | 0.12 | 5.22 | 2.27 | 2.3943 | 2.2501 | 34616 |
| 1715207700 | 2.205 | 0.05 | 2.33 | 2.2 | 2.2393 | 2.17 | 34268 |
| 1715121300 | 2.1548 | 0.08 | 4.10 | 2.0099999 | 2.17 | 2.0099999 | 22821 |
| 1715034900 | 2.07 | 0.03 | 1.47 | 2.05 | 2.0899 | 2 | 42757 |
| 1714775700 | 2.04 | 0.08 | 4.08 | 2 | 2.07 | 2 | 11050 |
| 1714689300 | 1.96 | -0.02 | -0.76 | 1.95 | 2.0699 | 1.9101 | 40251 |
| 1714602900 | 1.975 | -0.13 | -5.95 | 2.0299999 | 2.1 | 1.9 | 67238 |
| 1714516500 | 2.1 | 0.01 | 0.48 | 2.0099999 | 2.11 | 1.8499 | 88647 |
| 1714430100 | 2.09 | -0.18 | -7.93 | 2.25 | 2.2899 | 2.0001 | 34562 |
| 1714170900 | 2.27 | 0.07 | 3.18 | 2.3 | 2.3 | 2.13 | 35814 |
| 1714084500 | 2.2 | 0 | 0.00 | 2.22 | 2.39 | 2.06 | 34464 |
| 1713998100 | 2.2 | -0.02 | -0.68 | 2.18 | 2.2 | 2.08 | 53219 |
| 1713911700 | 2.215 | 0.05 | 2.31 | 2.2 | 2.2767 | 2.12 | 16037 |
| 1713825300 | 2.165 | 0.07 | 3.10 | 2.19 | 2.2299 | 2.1 | 21457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
