We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 10.6837606838 | 2.34 | 3.03 | 2.081 | 247479 | 2.73601918 | CS |
| 4 | 0.8 | 44.6927374302 | 1.79 | 3.03 | 1.55 | 129811 | 2.27061798 | CS |
| 12 | 0.99 | 61.875 | 1.6 | 3.03 | 1.12 | 89677 | 1.7730407 | CS |
| 26 | 0.04 | 1.56862745098 | 2.55 | 3.03 | 1.12 | 63489 | 1.76447386 | CS |
| 52 | 1.41 | 119.491525424 | 1.18 | 3.8799 | 1 | 98963 | 2.03822306 | CS |
| 156 | -3.33 | -56.25 | 5.92 | 7.78 | 0.63 | 94425 | 2.35282963 | CS |
| 260 | -7.76 | -74.9758454106 | 10.35 | 20.015 | 0.63 | 113340 | 5.09195443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 2.9 | 0.08 | 2.84 | 2.88 | 3.0299999 | 2.762 | 226826 |
| 1736206500 | 2.82 | 0.59 | 26.46 | 2.3121 | 2.94 | 2.3121 | 573610 |
| 1735947300 | 2.23 | 0.1 | 4.69 | 2.2233 | 2.2599999 | 2.081 | 48679 |
| 1735860900 | 2.13 | -0.2 | -8.58 | 2.32 | 2.32 | 2.1056 | 100051 |
| 1735688100 | 2.33 | 0.17 | 7.87 | 2.2 | 2.435 | 2.2 | 107454 |
| 1735601700 | 2.16 | 0.03 | 1.41 | 2.24 | 2.3 | 2.1 | 189267 |
| 1735342500 | 2.13 | 0.21 | 10.94 | 1.92 | 2.15 | 1.92 | 201135 |
| 1735256100 | 1.92 | -0.03 | -1.54 | 1.9 | 1.97 | 1.82 | 79417 |
| 1735077840 | 1.95 | -0.03 | -1.52 | 2.05 | 2.064 | 1.82 | 45684 |
| 1734996900 | 1.98 | 0.36 | 22.22 | 1.72 | 1.98 | 1.62 | 176021 |
| 1734737700 | 1.62 | -0.1 | -5.81 | 1.69 | 1.69 | 1.55 | 106888 |
| 1734651300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.775 | 1.655 | 44049 |
| 1734564900 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7699 | 1.66 | 98071 |
| 1734478500 | 1.68 | -0.01 | -0.59 | 1.68 | 1.76 | 1.61 | 129377 |
| 1734392100 | 1.6899 | -0.01 | -0.59 | 1.7 | 1.706 | 1.65 | 78961 |
| 1734132900 | 1.7 | 0.05 | 3.03 | 1.66 | 1.71 | 1.65 | 15172 |
| 1734046500 | 1.65 | -0.02 | -1.20 | 1.62 | 1.65 | 1.615 | 17618 |
| 1733960100 | 1.67 | 0.01 | 0.60 | 1.6299999 | 1.68 | 1.61 | 33268 |
| 1733873700 | 1.66 | 0.02 | 1.41 | 1.6399999 | 1.6976 | 1.5307 | 33549 |
| 1733787300 | 1.637 | 0.09 | 5.61 | 1.6285 | 1.68 | 1.59 | 77421 |
| 1733528100 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.5 | 43367 |
| 1733441700 | 1.55 | 0.05 | 3.33 | 1.533 | 1.595 | 1.46 | 60120 |
| 1733355300 | 1.5 | 0 | 0.00 | 1.52 | 1.6699 | 1.5 | 62348 |
| 1733268900 | 1.5 | -0.06 | -3.85 | 1.5325 | 1.56 | 1.46 | 90679 |
| 1733182500 | 1.56 | -0.09 | -5.45 | 1.6399999 | 1.659 | 1.5051 | 54067 |
| 1732917840 | 1.65 | -0.05 | -2.94 | 1.72 | 1.72 | 1.53 | 55796 |
| 1732750500 | 1.7 | -0.02 | -1.16 | 1.71 | 1.7799 | 1.65 | 59537 |
| 1732664100 | 1.72 | 0.19 | 12.42 | 1.5101 | 1.78 | 1.5101 | 156382 |
| 1732577700 | 1.53 | 0.13 | 9.29 | 1.47 | 1.53 | 1.42 | 88855 |
| 1732318500 | 1.4 | 0.04 | 2.94 | 1.395 | 1.5 | 1.3799999 | 136626 |
| 1732232100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.5 | 1.3 | 155847 |
| 1732145700 | 1.34 | 0.11 | 8.94 | 1.25 | 1.3604 | 1.25 | 94733 |
| 1732059300 | 1.23 | 0.07 | 6.03 | 1.1949 | 1.55 | 1.12 | 723195 |
| 1731972900 | 1.16 | 0 | 0.37 | 1.17 | 1.22 | 1.1299999 | 57123 |
| 1731713700 | 1.1557 | -0.03 | -2.88 | 1.165 | 1.18 | 1.1409 | 7057 |
| 1731627300 | 1.19 | 0.07 | 6.25 | 1.1339999 | 1.19 | 1.1339999 | 50852 |
| 1731540900 | 1.12 | -0.07 | -5.88 | 1.16 | 1.2 | 1.12 | 42682 |
| 1731454500 | 1.19 | -0.03 | -2.46 | 1.2 | 1.2202 | 1.17 | 28706 |
| 1731368100 | 1.22 | -0.11 | -8.27 | 1.3 | 1.3 | 1.1606 | 129240 |
| 1731108900 | 1.33 | 0.1 | 8.13 | 1.2394 | 1.3337 | 1.235 | 72041 |
| 1731022500 | 1.23 | 0.04 | 3.36 | 1.21 | 1.25 | 1.2051 | 12446 |
| 1730936100 | 1.19 | 0.01 | 0.85 | 1.1908 | 1.3 | 1.19 | 41829 |
| 1730849700 | 1.18 | -0.03 | -2.48 | 1.22 | 1.235 | 1.15 | 16880 |
| 1730763300 | 1.21 | -0.04 | -2.81 | 1.26 | 1.26 | 1.18 | 27425 |
| 1730500500 | 1.245 | -0.08 | -5.68 | 1.31 | 1.33 | 1.22 | 118100 |
| 1730414100 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.3 | 4706 |
| 1730327700 | 1.34 | -0.08 | -5.57 | 1.34 | 1.4 | 1.31 | 14894 |
| 1730241300 | 1.419 | 0.03 | 1.88 | 1.37 | 1.44 | 1.35 | 29161 |
| 1730154900 | 1.3928 | -0.02 | -1.22 | 1.41 | 1.45 | 1.3601 | 13085 |
| 1729895700 | 1.41 | 0.11 | 8.46 | 1.33 | 1.44 | 1.33 | 13435 |
| 1729809300 | 1.3 | 0.01 | 0.78 | 1.2926 | 1.32 | 1.26 | 16882 |
| 1729722900 | 1.29 | -0.06 | -4.44 | 1.37 | 1.4 | 1.25 | 54890 |
| 1729636500 | 1.35 | -0.13 | -8.78 | 1.47 | 1.47 | 1.35 | 20491 |
| 1729550100 | 1.48 | -0.05 | -3.27 | 1.5 | 1.51 | 1.48 | 2302 |
| 1729290900 | 1.53 | 0.01 | 0.66 | 1.44 | 1.55 | 1.44 | 19352 |
| 1729204500 | 1.52 | -0.03 | -1.94 | 1.56 | 1.56 | 1.485 | 5144 |
| 1729118100 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.5106 | 9593 |
| 1729031700 | 1.6 | 0.19 | 13.48 | 1.4 | 1.6 | 1.4 | 37109 |
| 1728945300 | 1.41 | 0.01 | 0.71 | 1.4 | 1.4556 | 1.4 | 12165 |
| 1728686100 | 1.4 | -0.12 | -7.89 | 1.3799999 | 1.5 | 1.3799999 | 52867 |
| 1728599700 | 1.5199 | 0.06 | 4.46 | 1.4743 | 1.5199 | 1.4743 | 1486 |
| 1728513300 | 1.455 | -0.03 | -1.69 | 1.47 | 1.59 | 1.3799999 | 19309 |
| 1728426900 | 1.48 | 0.1 | 7.25 | 1.42 | 1.48 | 1.4059 | 10286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
