We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.286532951289 | 3.49 | 3.699 | 3 | 14779 | 3.46301003 | CS |
| 4 | 0.05 | 1.45772594752 | 3.43 | 4.75 | 2.0001 | 23084 | 3.66062054 | CS |
| 12 | -1.14 | -24.6753246753 | 4.62 | 5.2499 | 2.0001 | 12967 | 4.02179519 | CS |
| 26 | -4.53 | -56.5543071161 | 8.01 | 8.49 | 2.0001 | 20813 | 5.2387573 | CS |
| 52 | -4.53 | -56.5543071161 | 8.01 | 8.49 | 2.0001 | 20813 | 5.2387573 | CS |
| 156 | -4.53 | -56.5543071161 | 8.01 | 8.49 | 2.0001 | 20813 | 5.2387573 | CS |
| 260 | -4.53 | -56.5543071161 | 8.01 | 8.49 | 2.0001 | 20813 | 5.2387573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 3.48 | 0.13 | 3.88 | 3.29 | 3.6 | 3.29 | 7392 |
| 1721687700 | 3.35 | -0.09 | -2.62 | 3.35 | 3.4155 | 3.3 | 2296 |
| 1721428500 | 3.44 | 0 | 0.00 | 3.35 | 3.44 | 3.35 | 3448 |
| 1721342100 | 3.44 | -0.16 | -4.44 | 3.65 | 3.65 | 3.12 | 5718 |
| 1721255700 | 3.6 | 0.15 | 4.35 | 3.76 | 3.76 | 3.41 | 8389 |
| 1721169300 | 3.45 | -0.5 | -12.66 | 3.49 | 3.69 | 3 | 54635 |
| 1721082900 | 3.95 | 0.85 | 27.42 | 3.1 | 4.75 | 2.54 | 301835 |
| 1720823700 | 3.1 | 0.1 | 3.33 | 3.05 | 3.1 | 2.75 | 3159 |
| 1720737300 | 3 | 0.19 | 6.76 | 2.98 | 3.0099999 | 2.95 | 1457 |
| 1720650900 | 2.81 | 0.19 | 7.05 | 2.57 | 2.81 | 2.42 | 7429 |
| 1720564500 | 2.625 | 0.09 | 3.35 | 2.59 | 2.7712 | 2.2535 | 10233 |
| 1720478100 | 2.54 | 0.14 | 5.83 | 2.32 | 2.54 | 2.077 | 4834 |
| 1720218900 | 2.4 | 0 | 0.00 | 2.35 | 2.42 | 2.0001 | 8504 |
| 1720040640 | 2.4 | -0.1 | -4.00 | 2.46 | 2.46 | 2.4 | 330 |
| 1719959700 | 2.5 | 0.17 | 7.30 | 2.34 | 2.5 | 2.34 | 1578 |
| 1719873300 | 2.33 | 0.15 | 6.88 | 2.24 | 2.4 | 2.24 | 2416 |
| 1719614100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1719527700 | 2.18 | -1.01 | -31.66 | 3.09 | 3.09 | 2.15 | 12249 |
| 1719441300 | 3.19 | -0.19 | -5.62 | 3.29 | 3.38 | 3.19 | 621 |
| 1719354900 | 3.38 | -0.1 | -2.87 | 3.43 | 3.4592 | 3.2799999 | 1729 |
| 1719268500 | 3.48 | -0.16 | -4.40 | 3.96 | 4.11 | 3.48 | 3680 |
| 1719009300 | 3.64 | -0.74 | -16.89 | 4.38 | 4.38 | 3.64 | 25108 |
| 1718922900 | 4.38 | -0.06 | -1.35 | 4.28 | 4.45 | 4.0686 | 8283 |
| 1718750100 | 4.44 | -0.06 | -1.33 | 4.45 | 4.7 | 4.2 | 7067 |
| 1718663700 | 4.5 | -0.11 | -2.36 | 4.6 | 4.6 | 4.38 | 2540 |
| 1718404500 | 4.609 | 0.18 | 4.04 | 4.4 | 4.739 | 4.4 | 1883 |
| 1718318100 | 4.43 | -0.16 | -3.49 | 4.4837999 | 4.4837999 | 4.4 | 2303 |
| 1718231700 | 4.59 | 0.19 | 4.32 | 4.49 | 4.695 | 4.14 | 3029 |
| 1718145300 | 4.4 | -0.06 | -1.35 | 4.5 | 4.5599999 | 4.345 | 54241 |
| 1718058900 | 4.46 | -0.05 | -1.11 | 4.61 | 4.61 | 4.46 | 12192 |
| 1717799700 | 4.51 | -0.12 | -2.59 | 4.53 | 4.5814 | 4.5 | 1573 |
| 1717713300 | 4.63 | -0.03 | -0.64 | 4.66 | 4.68 | 4.5 | 3980 |
| 1717626900 | 4.66 | 0.11 | 2.42 | 4.65 | 4.6945 | 4.23 | 5077 |
| 1717540500 | 4.55 | -0.1 | -2.15 | 4.7 | 4.7 | 4.3 | 5533 |
| 1717454100 | 4.65 | -0.01 | -0.21 | 4.49 | 4.6782 | 4.49 | 2977 |
| 1717194900 | 4.66 | -0.12 | -2.49 | 4.68 | 4.825 | 4.66 | 3752 |
| 1717108500 | 4.779 | 0.11 | 2.33 | 4.48 | 4.779 | 4.48 | 914 |
| 1717022100 | 4.67 | -0.04 | -0.91 | 4.8099999 | 4.8099999 | 4.26 | 5290 |
| 1716935700 | 4.713 | -0.15 | -3.15 | 4.62 | 4.8 | 4.62 | 3668 |
| 1716590100 | 4.8661 | 0.02 | 0.33 | 4.8 | 4.9588 | 4.6577 | 12013 |
| 1716503700 | 4.85 | -0.03 | -0.61 | 4.775 | 4.9 | 4.618 | 12255 |
| 1716417300 | 4.88 | 0 | 0.00 | 4.88 | 4.98 | 4.88 | 43396 |
| 1716330900 | 4.88 | -0.02 | -0.41 | 4.9 | 4.94 | 4.66 | 2155 |
| 1716244500 | 4.9 | -0.01 | -0.20 | 4.82 | 4.91 | 4.82 | 888 |
| 1715985300 | 4.91 | 0.05 | 1.04 | 4.86 | 4.944 | 4.69 | 7023 |
| 1715898900 | 4.8596 | 0.01 | 0.20 | 4.72 | 4.8596 | 4.72 | 2771 |
| 1715812500 | 4.85 | -0.1 | -2.02 | 4.84 | 4.95 | 4.72 | 1545 |
| 1715726100 | 4.95 | -0.05 | -1.00 | 5.04 | 5.04 | 4.74 | 1451 |
| 1715639700 | 5 | -0.01 | -0.20 | 4.83 | 5.05 | 4.72 | 2539 |
| 1715380500 | 5.01 | -0.01 | -0.20 | 4.76 | 5.01 | 4.76 | 198 |
| 1715294100 | 5.0199999 | -0.02 | -0.40 | 4.9 | 5.0499 | 4.74 | 1812 |
| 1715207700 | 5.04 | 0.41 | 8.77 | 5.21 | 5.2499 | 4.822 | 9898 |
| 1715121300 | 4.6337 | 0.1 | 2.29 | 4.68 | 4.9799 | 4.6337 | 3039 |
| 1715034900 | 4.53 | -0.38 | -7.71 | 4.93 | 4.95 | 4.5 | 13432 |
| 1714775700 | 4.9084 | 0.4 | 8.83 | 4.72 | 4.9494 | 4.5199999 | 4595 |
| 1714689300 | 4.51 | -0.09 | -1.96 | 4.65 | 4.7798999 | 4.51 | 1486 |
| 1714602900 | 4.6 | 0.08 | 1.79 | 4.97 | 4.97 | 4.4 | 1958 |
| 1714516500 | 4.5189 | -0 | -0.06 | 4.62 | 5.05 | 4.45 | 25015 |
| 1714430100 | 4.5214 | -0.23 | -4.78 | 4.64 | 4.67 | 4.03 | 3359 |
| 1714170900 | 4.7486 | -0.15 | -3.09 | 4.9 | 4.9 | 4.7486 | 288 |
| 1714084500 | 4.9 | -0.08 | -1.51 | 5 | 5.03 | 4.34 | 12317 |
| 1713998100 | 4.975 | -0.17 | -3.21 | 5.1 | 5.1 | 4.9 | 4131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
