ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.525
-0.31%
Bitcoin
65,877.88
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zafgen Inc (ZFGN)

  7. Zafgen Inc (ZFGN) Historical

Zafgen Inc

Zafgen Inc (ZFGN)

NASDAQ
0.99
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217741000.9900.000.990.990.990
17216877000.9900.000.990.990.990
17214285000.9900.000.990.990.990
17213421000.9900.000.990.990.990
17212557000.9900.000.990.990.990
17211693000.9900.000.990.990.990
17210829000.9900.000.990.990.990
17208237000.9900.000.990.990.990
17207373000.9900.000.990.990.990
17206509000.9900.000.990.990.990
17205645000.9900.000.990.990.990
17204781000.9900.000.990.990.990
17202189000.9900.000.990.990.990
17200406400.9900.000.990.990.990
17199597000.9900.000.990.990.990
17198733000.9900.000.990.990.990
17196141000.9900.000.990.990.990
17195277000.9900.000.990.990.990
17194413000.9900.000.990.990.990
17193549000.9900.000.990.990.990
17192685000.9900.000.990.990.990
17190093000.9900.000.990.990.990
17189229000.9900.000.990.990.990
17187501000.9900.000.990.990.990
17186637000.9900.000.990.990.990
17184045000.9900.000.990.990.990
17183181000.9900.000.990.990.990
17182317000.9900.000.990.990.990
17181453000.9900.000.990.990.990
17180589000.9900.000.990.990.990
17177997000.9900.000.990.990.990
17177133000.9900.000.990.990.990
17176269000.9900.000.990.990.990
17175405000.9900.000.990.990.990
17174541000.9900.000.990.990.990
17171949000.9900.000.990.990.990
17171085000.9900.000.990.990.990
17170221000.9900.000.990.990.990
17169357000.9900.000.990.990.990
17165901000.9900.000.990.990.990
17165037000.9900.000.990.990.990
17164173000.9900.000.990.990.990
17163309000.9900.000.990.990.990
17162445000.9900.000.990.990.990
17159853000.9900.000.990.990.990
17158989000.9900.000.990.990.990
17158125000.9900.000.990.990.990
17157261000.9900.000.990.990.990
17156397000.9900.000.990.990.990
17153805000.9900.000.990.990.990
17152941000.9900.000.990.990.990
17152077000.9900.000.990.990.990
17151213000.9900.000.990.990.990
17150349000.9900.000.990.990.990
17147757000.9900.000.990.990.990
17146893000.9900.000.990.990.990
17146029000.9900.000.990.990.990
17145165000.9900.000.990.990.990
17144301000.9900.000.990.990.990
17141709000.9900.000.990.990.990
17140845000.9900.000.990.990.990
17139981000.9900.000.990.990.990

Your Recent History

NASDAQ
ZFGN
Zafgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved