We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.14 | 1.145 | 1.13 | 181936 | 1.13754905 | CS |
| 26 | 0.43 | 60.5633802817 | 0.71 | 1.145 | 0.6501 | 495220 | 1.06581389 | CS |
| 52 | 0.11 | 10.6796116505 | 1.03 | 1.25 | 0.4121 | 359307 | 0.94988988 | CS |
| 156 | -8.86 | -88.6 | 10 | 15.65 | 0.4121 | 397531 | 1.79897383 | CS |
| 260 | -8.86 | -88.6 | 10 | 15.65 | 0.4121 | 397531 | 1.79897383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721082900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720823700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720737300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720650900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720564500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720478100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720218900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720040640 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719959700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719873300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719614100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719527700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719441300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719354900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719268500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719009300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718922900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718750100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718663700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718404500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718318100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718231700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718145300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718058900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717799700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717713300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717626900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717540500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717454100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717194900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717108500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717022100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716935700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716590100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716503700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716417300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716330900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716244500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715985300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715898900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715812500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715726100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715639700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715380500 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.145 | 1.1299999 | 424225 |
| 1715294100 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 117188 |
| 1715207700 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 166661 |
| 1715121300 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 460491 |
| 1715034900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 695770 |
| 1714775700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 76468 |
| 1714689300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 58533 |
| 1714602900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 53452 |
| 1714516500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 43804 |
| 1714430100 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 50912 |
| 1714170900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 47409 |
| 1714084500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 152580 |
| 1713998100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 20567 |
| 1713911700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 61807 |
| 1713825300 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 28941 |
| 1713566100 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.12 | 88025 |
| 1713479700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 179668 |
| 1713393300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 43454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
