![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 30.50 | 34.30 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 28.00 | 31.80 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.50 | 29.30 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.60 | 19.30 | 8.65 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 10.60 | 12.90 | 8.40 | 11.75 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 7.20 | 7.90 | 7.10 | 7.55 | 2.10 | 42.00 % | 1 | 377 | 14:31:29 |
50.00 | 2.70 | 2.95 | 2.25 | 2.825 | 1.30 | 136.84 % | 116 | 996 | 15:26:01 |
55.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 40 | 390 | 15:50:58 |
60.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 52 | 14:09:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 166 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 716 | - |
50.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.80 | -84.21 % | 52 | 48 | 15:45:06 |
55.00 | 2.30 | 2.65 | 3.10 | 2.475 | 0.00 | 0.00 % | 6 | 0 | 12:34:08 |
60.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions