ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

10.79
0.31
(2.96%)
Closed December 20 4:00PM
10.81
0.02
( 0.19% )
Pre Market: 8:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.454.3436293436310.3611.7310.26818364510.7908165CS
40.010.092592592592610.811.7310.215642982510.87385681CS
120.353.3460803059310.4613.399.4865486410.75561561CS
26-1.44-11.755102040812.2513.397.65786583910.54965697CS
52-7.87-42.13062098518.6819.057.65699249112.59084672CS
156-53.51-83.193407960264.3267.887.65575253622.75209054CS
260-25.89-70.544959128136.779.177.65476678529.28356264CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473770010.790.312.9610.36510.9410.36514422356
173465130010.48-0.1-0.9510.68510.7910.3755618643
173456490010.58-0.61-5.4511.1911.7310.567688550
173447850011.190.32.7510.8211.2410.766903056
173439210010.890.494.7110.3610.9110.266285620
173413290010.4-0.21-1.9810.3510.4910.2154591097
173404650010.61-0.16-1.4910.7710.8410.494603763
173396010010.770.32.8710.410.810.256045812
173387370010.47-0.49-4.4710.93511.110.44417486
173378730010.96-0.08-0.7210.987511.09510.855635954
173352810011.040.070.6410.9911.1110.944557698
173344170010.97-0.23-2.0511.211.2410.944058800
173335530011.20.21.8211.0511.2910.959541075
173326890011-0.36-3.1711.34511.3810.9259802177
173318250011.360.423.8411.0111.4111.0055268677
173291784010.94-0.06-0.5510.9611.06510.813234548
1732750500110.111.0110.9311.03510.833436937
173266410010.890.030.2310.845510.910.6456089188
173257770010.8650.232.2110.811.0210.649965235
173231850010.630.262.5110.3610.87510.319281121
173223210010.37-0.25-2.3510.7710.7910.3516901108
173214570010.620.727.2710.389910.810.3221994621
17320593009.90.191.969.599.989.526438842
17319729009.71-0.52-5.0810.1910.199.6715388780
173171370010.23-0.35-3.3110.5310.569910.059872735
173162730010.580.050.4710.43510.78510.270110939958
173154090010.53-2.55-19.5011.11811.1810.1936215459
173145450013.080.433.4012.6613.3912.6520406544
173136810012.650.665.5012.0512.6812.0458423769
173110890011.990.221.8711.7312.2211.5514645511
173102250011.77-0.07-0.5911.7411.95511.698498056
173093610011.840.655.8111.511.8911.3314398352
173084970011.19-0.1-0.8911.311.4611.155713074
173076330011.29-0.04-0.3511.311.35511.0112291542
173050050011.330.282.5311.0211.4410.9559321950
173041410011.050.454.2510.611.1110.589239866
173032770010.6-0.18-1.6710.7510.9810.592420740
173024130010.780.040.3710.6810.8910.6152260722
173015490010.740.252.3810.5210.8910.524306734
172989570010.490.090.8710.4610.6510.432634871
172980930010.40.050.4810.410.5310.323041283
172972290010.35-0.14-1.3310.3910.5810.212527829
172963650010.49-0.21-1.9610.68510.75110.377846086
172955010010.70.090.8510.5910.9210.57014996917
172929090010.610.212.0210.510.72510.4653493922
172920450010.40.272.6710.1310.4110.00264211386
172911810010.13-0.03-0.3010.2110.2410.0610080339
172903170010.16-0.12-1.1710.2910.3510.1211164097
172894530010.280.141.3810.1910.3610.0213950970
172868610010.140.252.539.869999910.369.8523125765
17285997009.89-0.03-0.309.777910.129.73519216648
17285133009.920.485.089.429.939.45721104
17284269009.44-0.12-1.269.53999999.61999999.45370282
17283405009.56-0.34-3.439.869.929.554624828
17280813009.90.181.859.9410.079.8052727641
17279949009.72-0.27-2.709.859.9559.653033947
17279085009.99-0.04-0.4010.04510.0459.8154951128
172782210010.03-0.29-2.8110.3610.36102904336
172773552010.32-0.18-1.7110.4610.58510.2353887447
172747650010.50.212.0410.410.7210.3654377493
172739010010.290.191.8810.2710.410.1753170705
172730370010.1-0.13-1.2710.2510.3210.093658407
172721730010.23-0.05-0.4910.2810.5210.215455511
172713090010.28-0.01-0.1010.310.4910.195086356

Your Recent History

Delayed Upgrade Clock